Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 154.13 | 154.13 | 149.83 | 149.87 | -2.75% | 1 708 400 | ||
16.7.2024 | 153.79 | 154.56 | 152.73 | 154.10 | +0.51% | 1 176 500 | ||
15.7.2024 | 153.55 | 154.57 | 152.31 | 153.31 | -0.03% | 1 188 000 | ||
12.7.2024 | 151.89 | 155.28 | 151.76 | 153.35 | +1.20% | 1 576 100 | ||
11.7.2024 | 150.01 | 153.08 | 149.85 | 151.52 | +1.80% | 2 371 800 | ||
10.7.2024 | 149.40 | 149.98 | 147.62 | 148.83 | -0.36% | 1 799 400 | ||
9.7.2024 | 151.95 | 151.95 | 149.15 | 149.36 | -1.74% | 1 320 300 | ||
8.7.2024 | 151.84 | 152.81 | 151.03 | 152.00 | +0.17% | 1 177 700 | ||
5.7.2024 | 152.84 | 153.01 | 151.51 | 151.74 | -1.15% | 1 130 300 | ||
3.7.2024 | 154.21 | 154.95 | 152.80 | 153.50 | -0.75% | 717 300 | ||
2.7.2024 | 154.56 | 155.45 | 154.29 | 154.65 | +0.23% | 1 509 200 | ||
1.7.2024 | 154.05 | 155.88 | 153.38 | 154.29 | -0.78% | 1 259 900 | ||
28.6.2024 | 156.84 | 158.18 | 155.20 | 155.49 | -0.95% | 1 625 800 | ||
27.6.2024 | 157.88 | 158.55 | 156.46 | 156.98 | -0.36% | 1 092 300 | ||
26.6.2024 | 158.83 | 159.60 | 156.98 | 157.54 | -0.95% | 1 302 500 | ||
25.6.2024 | 160.00 | 160.72 | 157.80 | 159.04 | -0.42% | 1 018 900 | ||
24.6.2024 | 158.06 | 160.23 | 157.44 | 159.71 | +0.94% | 1 557 800 | ||
21.6.2024 | 155.65 | 159.25 | 155.16 | 158.22 | +2.09% | 3 197 600 | ||
20.6.2024 | 155.01 | 155.56 | 153.99 | 154.98 | -0.26% | 1 387 500 | ||
18.6.2024 | 157.39 | 158.42 | 155.22 | 155.37 | -1.29% | 1 184 600 | ||
17.6.2024 | 158.16 | 158.96 | 157.17 | 157.40 | -0.99% | 1 027 900 | ||
14.6.2024 | 157.01 | 159.25 | 155.94 | 158.96 | +0.78% | 1 174 800 | ||
13.6.2024 | 158.64 | 160.40 | 157.56 | 157.72 | -1.23% | 1 273 400 | ||
12.6.2024 | 157.00 | 160.26 | 156.71 | 159.67 | +0.73% | 3 424 800 | ||
11.6.2024 | 160.00 | 160.97 | 157.76 | 158.51 | -1.27% | 1 831 600 | ||
10.6.2024 | 164.12 | 165.42 | 159.84 | 160.54 | -2.57% | 2 126 700 | ||
7.6.2024 | 165.65 | 166.43 | 164.65 | 164.77 | -0.55% | 1 504 400 | ||
6.6.2024 | 167.12 | 168.68 | 165.45 | 165.67 | -1.06% | 1 521 300 | ||
5.6.2024 | 166.64 | 167.75 | 165.07 | 167.43 | +0.88% | 1 554 500 | ||
4.6.2024 | 163.06 | 166.29 | 161.38 | 165.96 | +1.41% | 1 729 900 | ||
3.6.2024 | 160.25 | 163.73 | 160.01 | 163.64 | +2.04% | 1 776 200 | ||
31.5.2024 | 160.16 | 160.84 | 158.45 | 160.36 | +0.36% | 2 263 900 | ||
30.5.2024 | 159.68 | 160.73 | 157.87 | 159.78 | +0.06% | 1 223 200 | ||
29.5.2024 | 155.72 | 160.40 | 155.60 | 159.68 | +1.84% | 2 034 300 | ||
28.5.2024 | 154.97 | 157.37 | 153.96 | 156.79 | +1.41% | 2 223 700 | ||
24.5.2024 | 152.44 | 155.17 | 151.78 | 154.60 | +1.49% | 1 623 900 | ||
23.5.2024 | 153.52 | 154.54 | 151.33 | 152.33 | +1.14% | 2 269 500 | ||
22.5.2024 | 151.38 | 153.07 | 149.68 | 150.61 | -0.54% | 1 510 400 | ||
21.5.2024 | 150.00 | 152.74 | 150.00 | 151.42 | +0.34% | 1 862 900 | ||
20.5.2024 | 147.10 | 151.01 | 146.67 | 150.90 | +2.06% | 2 187 100 | ||
17.5.2024 | 151.64 | 154.41 | 146.20 | 147.84 | +1.20% | 5 612 200 | ||
16.5.2024 | 148.97 | 148.97 | 145.50 | 146.08 | -1.36% | 3 603 400 | ||
15.5.2024 | 145.77 | 148.25 | 145.45 | 148.08 | +2.15% | 1 832 500 | ||
14.5.2024 | 144.01 | 145.31 | 143.55 | 144.96 | +0.70% | 1 608 000 | ||
13.5.2024 | 146.55 | 146.91 | 143.69 | 143.95 | -1.33% | 1 684 600 | ||
10.5.2024 | 145.51 | 146.64 | 144.88 | 145.88 | +0.13% | 1 284 700 | ||
9.5.2024 | 145.81 | 146.56 | 145.13 | 145.68 | -0.20% | 1 196 900 | ||
8.5.2024 | 147.75 | 148.00 | 145.39 | 145.97 | -1.60% | 1 230 700 | ||
7.5.2024 | 148.00 | 148.72 | 147.51 | 148.33 | -0.01% | 1 006 300 | ||
6.5.2024 | 146.00 | 148.45 | 145.92 | 148.34 | +1.68% | 1 081 600 | ||
3.5.2024 | 144.42 | 146.28 | 143.95 | 145.88 | +1.96% | 1 075 100 | ||
2.5.2024 | 143.87 | 143.87 | 140.37 | 143.07 | +0.23% | 1 232 000 | ||
1.5.2024 | 142.22 | 145.12 | 141.53 | 142.74 | -0.05% | 1 164 500 | ||
30.4.2024 | 143.29 | 144.28 | 142.49 | 142.81 | -1.02% | 2 314 100 | ||
29.4.2024 | 144.08 | 145.72 | 143.73 | 144.27 | -0.14% | 1 319 100 | ||
26.4.2024 | 143.38 | 145.69 | 143.38 | 144.47 | +0.72% | 853 100 | ||
25.4.2024 | 142.34 | 143.88 | 141.04 | 143.43 | +0.42% | 1 108 900 | ||
24.4.2024 | 140.97 | 142.93 | 140.82 | 142.83 | +0.78% | 1 024 900 | ||
23.4.2024 | 140.85 | 143.25 | 140.55 | 141.72 | +1.25% | 1 259 900 | ||
22.4.2024 | 140.60 | 141.13 | 138.93 | 139.96 | -0.46% | 1 170 500 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB