Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2020 | 188.19 | 191.00 | 186.84 | 190.21 | +1.27% | 1 585 800 | ||
10.12.2020 | 182.83 | 188.54 | 182.35 | 187.82 | +2.25% | 1 507 500 | ||
9.12.2020 | 181.25 | 185.14 | 181.00 | 183.68 | +0.04% | 1 305 800 | ||
8.12.2020 | 184.41 | 186.73 | 182.44 | 183.60 | +0.11% | 1 784 900 | ||
7.12.2020 | 181.38 | 184.70 | 180.77 | 183.39 | +1.47% | 1 335 600 | ||
4.12.2020 | 180.10 | 181.65 | 178.89 | 180.73 | -0.02% | 1 126 600 | ||
3.12.2020 | 181.33 | 184.43 | 180.22 | 180.76 | -0.30% | 950 900 | ||
2.12.2020 | 178.95 | 181.48 | 177.79 | 181.30 | +0.68% | 703 000 | ||
1.12.2020 | 181.50 | 181.50 | 175.25 | 180.06 | -0.25% | 1 151 200 | ||
30.11.2020 | 176.78 | 181.71 | 175.14 | 180.51 | +2.32% | 2 667 000 | ||
27.11.2020 | 175.87 | 177.94 | 174.35 | 176.41 | +1.39% | 615 100 | ||
25.11.2020 | 170.55 | 174.44 | 170.55 | 173.98 | +2.44% | 889 200 | ||
24.11.2020 | 171.10 | 171.27 | 167.29 | 169.83 | -0.80% | 1 222 100 | ||
23.11.2020 | 170.05 | 171.59 | 166.89 | 171.19 | +0.67% | 1 138 100 | ||
20.11.2020 | 165.99 | 172.53 | 165.23 | 170.05 | +2.69% | 1 455 300 | ||
19.11.2020 | 160.20 | 168.07 | 159.55 | 165.58 | +2.48% | 1 688 300 | ||
18.11.2020 | 161.88 | 163.32 | 159.84 | 161.56 | -0.40% | 985 500 | ||
17.11.2020 | 162.35 | 164.95 | 161.79 | 162.20 | -0.12% | 946 300 | ||
16.11.2020 | 161.35 | 162.65 | 159.56 | 162.39 | +0.34% | 1 047 000 | ||
13.11.2020 | 160.20 | 162.89 | 159.40 | 161.83 | +1.00% | 1 148 600 | ||
12.11.2020 | 162.20 | 163.99 | 159.58 | 160.22 | -0.84% | 1 410 800 | ||
11.11.2020 | 157.21 | 161.81 | 156.51 | 161.57 | +4.31% | 1 534 700 | ||
10.11.2020 | 157.76 | 157.98 | 152.88 | 154.89 | -3.19% | 3 032 000 | ||
9.11.2020 | 169.50 | 169.84 | 156.16 | 159.99 | -8.68% | 3 189 300 | ||
6.11.2020 | 172.78 | 179.46 | 164.24 | 175.19 | +3.85% | 3 182 000 | ||
5.11.2020 | 167.10 | 171.54 | 164.65 | 168.68 | +3.02% | 2 131 000 | ||
4.11.2020 | 161.63 | 166.59 | 161.19 | 163.72 | +3.04% | 1 301 300 | ||
3.11.2020 | 154.78 | 160.19 | 154.20 | 158.88 | +3.14% | 1 163 300 | ||
2.11.2020 | 156.84 | 157.11 | 151.00 | 154.03 | -0.58% | 1 127 000 | ||
30.10.2020 | 162.46 | 162.77 | 153.94 | 154.92 | -4.83% | 1 678 700 | ||
29.10.2020 | 164.66 | 165.61 | 160.50 | 162.77 | -0.99% | 1 257 400 | ||
28.10.2020 | 165.98 | 166.76 | 163.53 | 164.39 | -1.78% | 845 300 | ||
27.10.2020 | 166.30 | 167.89 | 165.15 | 167.36 | +1.39% | 722 200 | ||
26.10.2020 | 163.96 | 166.66 | 162.03 | 165.05 | +0.37% | 830 000 | ||
23.10.2020 | 164.29 | 164.75 | 161.81 | 164.43 | +0.69% | 646 200 | ||
22.10.2020 | 164.28 | 164.55 | 159.48 | 163.29 | -0.77% | 1 387 000 | ||
21.10.2020 | 165.75 | 166.61 | 163.51 | 164.55 | +0.06% | 782 500 | ||
20.10.2020 | 166.70 | 167.11 | 164.03 | 164.44 | -0.66% | 1 003 100 | ||
19.10.2020 | 170.52 | 172.00 | 164.42 | 165.53 | -1.60% | 1 005 400 | ||
16.10.2020 | 169.00 | 170.80 | 167.84 | 168.22 | +0.11% | 2 043 700 | ||
15.10.2020 | 166.35 | 168.50 | 165.05 | 168.03 | -0.54% | 881 400 | ||
14.10.2020 | 170.41 | 170.99 | 166.30 | 168.94 | -0.14% | 1 123 700 | ||
13.10.2020 | 167.28 | 170.12 | 164.66 | 169.16 | +1.20% | 1 368 900 | ||
12.10.2020 | 164.94 | 168.27 | 163.93 | 167.14 | +3.40% | 1 784 900 | ||
9.10.2020 | 161.13 | 162.70 | 160.76 | 161.64 | +0.76% | 611 900 | ||
8.10.2020 | 162.46 | 162.92 | 159.07 | 160.42 | -0.34% | 904 800 | ||
7.10.2020 | 162.56 | 163.53 | 159.49 | 160.96 | -0.77% | 984 800 | ||
6.10.2020 | 164.90 | 167.00 | 161.40 | 162.20 | -1.56% | 1 064 400 | ||
5.10.2020 | 161.93 | 164.96 | 161.18 | 164.76 | +2.87% | 853 600 | ||
2.10.2020 | 162.62 | 164.20 | 157.82 | 160.15 | -3.59% | 1 255 800 | ||
1.10.2020 | 166.48 | 168.03 | 165.68 | 166.11 | +0.53% | 1 047 400 | ||
30.9.2020 | 164.79 | 166.25 | 162.81 | 165.22 | +0.53% | 929 100 | ||
29.9.2020 | 166.60 | 167.35 | 163.91 | 164.34 | -1.87% | 1 216 300 | ||
28.9.2020 | 167.37 | 167.95 | 164.82 | 167.46 | +1.01% | 979 100 | ||
25.9.2020 | 162.57 | 166.47 | 161.50 | 165.78 | +1.52% | 829 800 | ||
24.9.2020 | 160.27 | 165.93 | 160.27 | 163.29 | +0.60% | 768 000 | ||
23.9.2020 | 165.58 | 166.31 | 161.89 | 162.31 | -2.36% | 996 600 | ||
22.9.2020 | 166.25 | 166.86 | 161.36 | 166.22 | +1.14% | 1 053 400 | ||
21.9.2020 | 157.06 | 164.73 | 157.01 | 164.34 | +3.69% | 1 508 700 | ||
18.9.2020 | 161.03 | 161.25 | 157.37 | 158.49 | -0.61% | 1 892 400 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB