The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 37.10 | 37.12 | 35.82 | 36.06 | -3.38% | 10 160 300 | ||
7.9.2022 | 37.19 | 37.52 | 35.92 | 37.32 | -0.30% | 11 405 200 | ||
6.9.2022 | 37.40 | 37.61 | 36.74 | 37.43 | +0.32% | 9 810 200 | ||
2.9.2022 | 37.90 | 38.48 | 37.17 | 37.31 | -1.04% | 6 155 100 | ||
1.9.2022 | 37.33 | 37.83 | 37.04 | 37.70 | +0.80% | 6 039 100 | ||
31.8.2022 | 37.51 | 37.90 | 37.35 | 37.40 | -0.03% | 5 176 900 | ||
30.8.2022 | 38.01 | 38.05 | 37.33 | 37.41 | -1.79% | 4 949 300 | ||
29.8.2022 | 37.95 | 38.30 | 37.74 | 38.09 | -0.06% | 7 483 200 | ||
26.8.2022 | 38.63 | 38.85 | 38.11 | 38.11 | -1.30% | 5 474 800 | ||
25.8.2022 | 38.54 | 38.85 | 38.45 | 38.61 | -0.78% | 4 335 500 | ||
24.8.2022 | 38.67 | 38.96 | 38.54 | 38.91 | +0.49% | 5 603 400 | ||
23.8.2022 | 38.46 | 39.01 | 38.39 | 38.72 | +0.80% | 5 453 700 | ||
22.8.2022 | 38.48 | 38.56 | 38.10 | 38.41 | -0.32% | 6 492 300 | ||
19.8.2022 | 38.11 | 38.56 | 37.94 | 38.53 | +0.70% | 8 903 000 | ||
18.8.2022 | 38.11 | 38.28 | 37.81 | 38.26 | +0.15% | 7 564 800 | ||
17.8.2022 | 38.56 | 38.80 | 38.15 | 38.20 | -1.63% | 5 914 300 | ||
16.8.2022 | 38.65 | 38.95 | 38.46 | 38.83 | +0.70% | 5 824 800 | ||
15.8.2022 | 38.49 | 38.92 | 38.00 | 38.56 | -0.29% | 7 060 000 | ||
12.8.2022 | 38.89 | 38.93 | 38.41 | 38.67 | -0.16% | 4 582 300 | ||
11.8.2022 | 38.65 | 39.33 | 38.65 | 38.73 | +0.25% | 6 269 500 | ||
10.8.2022 | 38.51 | 38.79 | 38.43 | 38.63 | +0.59% | 5 937 900 | ||
9.8.2022 | 37.90 | 38.44 | 37.86 | 38.40 | +1.61% | 5 634 800 | ||
8.8.2022 | 37.79 | 38.07 | 37.66 | 37.79 | +0.58% | 4 280 500 | ||
5.8.2022 | 37.03 | 37.61 | 36.65 | 37.57 | +1.45% | 4 683 200 | ||
4.8.2022 | 37.28 | 37.47 | 36.97 | 37.03 | -0.84% | 4 503 400 | ||
3.8.2022 | 37.01 | 37.52 | 36.61 | 37.34 | +0.67% | 5 461 600 | ||
2.8.2022 | 37.36 | 37.69 | 37.06 | 37.09 | -0.91% | 5 669 800 | ||
1.8.2022 | 37.02 | 37.63 | 36.90 | 37.43 | +1.62% | 6 924 800 | ||
29.7.2022 | 36.56 | 36.96 | 36.45 | 36.83 | -0.97% | 9 930 100 | ||
28.7.2022 | 36.79 | 37.24 | 36.30 | 37.19 | +2.33% | 10 672 000 | ||
27.7.2022 | 37.15 | 37.19 | 35.30 | 36.34 | -5.96% | 21 026 300 | ||
26.7.2022 | 38.15 | 38.68 | 38.03 | 38.64 | +0.67% | 6 343 500 | ||
25.7.2022 | 38.37 | 38.60 | 37.98 | 38.38 | +0.15% | 6 470 400 | ||
22.7.2022 | 38.07 | 38.58 | 37.97 | 38.32 | +0.97% | 5 585 800 | ||
21.7.2022 | 38.11 | 38.34 | 37.82 | 37.95 | -0.82% | 4 665 900 | ||
20.7.2022 | 38.80 | 38.85 | 38.02 | 38.26 | -1.24% | 4 469 000 | ||
19.7.2022 | 38.46 | 39.12 | 38.43 | 38.74 | +0.80% | 16 940 500 | ||
18.7.2022 | 38.23 | 38.81 | 38.10 | 38.43 | +1.10% | 7 908 800 | ||
15.7.2022 | 38.85 | 39.07 | 37.83 | 38.01 | -1.94% | 7 687 300 | ||
14.7.2022 | 38.60 | 38.86 | 38.39 | 38.76 | -1.08% | 5 684 700 | ||
13.7.2022 | 38.61 | 39.44 | 38.25 | 39.18 | +0.97% | 7 359 600 | ||
12.7.2022 | 38.56 | 39.15 | 38.55 | 38.80 | +0.49% | 5 837 600 | ||
11.7.2022 | 38.48 | 38.83 | 38.20 | 38.61 | +0.62% | 6 608 700 | ||
8.7.2022 | 38.00 | 38.65 | 37.92 | 38.37 | +0.76% | 5 511 300 | ||
7.7.2022 | 38.30 | 38.43 | 37.92 | 38.08 | -0.32% | 5 092 200 | ||
6.7.2022 | 38.09 | 38.47 | 37.89 | 38.20 | +0.20% | 5 178 700 | ||
5.7.2022 | 38.48 | 38.51 | 37.47 | 38.12 | -1.35% | 7 694 400 | ||
1.7.2022 | 38.13 | 38.70 | 37.97 | 38.64 | +1.31% | 6 971 400 | ||
30.6.2022 | 37.79 | 38.58 | 37.58 | 38.14 | +0.42% | 7 169 800 | ||
29.6.2022 | 37.88 | 38.37 | 37.68 | 37.98 | +0.66% | 7 501 800 | ||
28.6.2022 | 38.66 | 39.01 | 37.55 | 37.73 | -2.41% | 6 365 300 | ||
27.6.2022 | 38.37 | 38.92 | 38.29 | 38.66 | +0.67% | 5 325 600 | ||
24.6.2022 | 37.96 | 38.50 | 37.65 | 38.40 | +1.45% | 7 159 900 | ||
23.6.2022 | 37.13 | 37.98 | 37.07 | 37.85 | +2.15% | 9 289 100 | ||
22.6.2022 | 37.22 | 37.97 | 36.74 | 37.05 | +1.20% | 13 139 700 | ||
21.6.2022 | 35.85 | 36.78 | 35.65 | 36.61 | +2.89% | 7 112 900 | ||
17.6.2022 | 35.86 | 36.11 | 34.83 | 35.58 | -1.25% | 16 994 100 | ||
16.6.2022 | 35.61 | 36.31 | 35.48 | 36.03 | -0.42% | 7 694 600 | ||
15.6.2022 | 36.45 | 36.59 | 35.90 | 36.18 | +0.11% | 6 870 100 | ||
14.6.2022 | 36.25 | 36.35 | 35.82 | 36.14 | +0.27% | 8 743 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB