AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2017 | 87.47 | 87.81 | 85.08 | 85.32 | -2.35% | 9 656 700 | ||
15.9.2017 | 89.39 | 89.69 | 86.52 | 87.37 | -2.08% | 20 441 500 | ||
14.9.2017 | 88.23 | 89.32 | 88.15 | 89.22 | +0.84% | 10 272 200 | ||
13.9.2017 | 87.58 | 88.84 | 87.42 | 88.47 | +0.82% | 9 172 200 | ||
12.9.2017 | 86.97 | 87.97 | 86.50 | 87.75 | +0.86% | 11 155 600 | ||
11.9.2017 | 84.46 | 87.10 | 84.38 | 87.00 | +1.94% | 12 687 000 | ||
8.9.2017 | 81.29 | 86.09 | 81.11 | 85.34 | +4.35% | 14 809 100 | ||
7.9.2017 | 77.29 | 82.45 | 77.00 | 81.78 | +6.13% | 15 377 300 | ||
6.9.2017 | 75.61 | 77.46 | 75.35 | 77.05 | +2.39% | 7 755 200 | ||
5.9.2017 | 75.39 | 75.58 | 74.73 | 75.25 | -0.23% | 6 309 100 | ||
1.9.2017 | 75.59 | 76.00 | 75.26 | 75.42 | +0.15% | 3 831 700 | ||
31.8.2017 | 74.11 | 75.40 | 73.92 | 75.30 | +1.86% | 6 177 600 | ||
30.8.2017 | 73.62 | 74.18 | 73.58 | 73.92 | +0.04% | 3 189 100 | ||
29.8.2017 | 72.78 | 73.90 | 72.78 | 73.89 | +0.77% | 3 390 800 | ||
28.8.2017 | 72.67 | 73.57 | 72.56 | 73.32 | +1.15% | 4 574 400 | ||
25.8.2017 | 72.22 | 72.78 | 72.21 | 72.48 | +0.51% | 3 871 200 | ||
24.8.2017 | 71.72 | 72.31 | 71.40 | 72.11 | +0.82% | 4 088 300 | ||
23.8.2017 | 71.29 | 71.90 | 71.27 | 71.52 | -0.33% | 3 071 300 | ||
22.8.2017 | 70.91 | 71.88 | 70.76 | 71.75 | +1.48% | 3 589 000 | ||
21.8.2017 | 69.92 | 70.83 | 69.91 | 70.70 | +1.05% | 4 666 400 | ||
18.8.2017 | 69.52 | 70.44 | 69.47 | 69.96 | +0.15% | 4 016 400 | ||
17.8.2017 | 70.60 | 70.68 | 69.83 | 69.85 | -0.81% | 5 086 000 | ||
16.8.2017 | 70.49 | 70.75 | 70.11 | 70.42 | +0.11% | 4 751 600 | ||
15.8.2017 | 71.08 | 71.14 | 70.28 | 70.34 | -0.68% | 3 724 100 | ||
14.8.2017 | 71.23 | 71.29 | 70.70 | 70.82 | +0.26% | 2 648 800 | ||
11.8.2017 | 70.74 | 71.01 | 70.43 | 70.63 | +0.26% | 3 248 300 | ||
10.8.2017 | 72.01 | 72.19 | 70.39 | 70.44 | -2.20% | 5 940 300 | ||
9.8.2017 | 71.26 | 72.14 | 71.10 | 72.02 | +0.76% | 4 536 300 | ||
8.8.2017 | 71.33 | 71.91 | 71.01 | 71.47 | +0.35% | 4 398 000 | ||
7.8.2017 | 70.94 | 71.23 | 70.64 | 71.22 | +0.32% | 3 551 100 | ||
4.8.2017 | 71.17 | 71.37 | 70.35 | 70.99 | 0.00% | 4 732 500 | ||
3.8.2017 | 70.61 | 71.01 | 70.36 | 70.99 | +0.39% | 4 400 400 | ||
2.8.2017 | 70.25 | 70.74 | 69.93 | 70.71 | +0.46% | 4 922 200 | ||
1.8.2017 | 70.03 | 70.84 | 69.85 | 70.38 | +0.67% | 6 681 700 | ||
31.7.2017 | 70.52 | 70.58 | 69.83 | 69.91 | -0.76% | 7 770 400 | ||
28.7.2017 | 71.64 | 72.44 | 69.38 | 70.44 | -1.80% | 8 012 400 | ||
27.7.2017 | 72.78 | 72.80 | 70.88 | 71.73 | -1.19% | 7 389 300 | ||
26.7.2017 | 72.37 | 72.69 | 71.95 | 72.59 | +0.09% | 4 877 000 | ||
25.7.2017 | 74.40 | 74.55 | 72.47 | 72.52 | -1.89% | 6 354 200 | ||
24.7.2017 | 74.63 | 74.75 | 73.84 | 73.91 | -0.97% | 5 497 800 | ||
21.7.2017 | 73.98 | 75.04 | 73.85 | 74.63 | +0.83% | 4 961 500 | ||
20.7.2017 | 72.99 | 74.22 | 72.94 | 74.01 | +1.70% | 5 329 700 | ||
19.7.2017 | 72.48 | 72.77 | 72.02 | 72.77 | +0.74% | 3 904 100 | ||
18.7.2017 | 72.63 | 72.86 | 71.75 | 72.23 | -0.65% | 5 269 100 | ||
17.7.2017 | 73.10 | 73.47 | 72.69 | 72.70 | -0.57% | 3 461 600 | ||
14.7.2017 | 72.62 | 73.23 | 72.51 | 73.11 | +0.66% | 4 335 700 | ||
13.7.2017 | 71.94 | 72.90 | 71.67 | 72.63 | +1.04% | 5 189 800 | ||
12.7.2017 | 71.51 | 72.13 | 71.30 | 71.88 | +0.05% | 4 860 200 | ||
11.7.2017 | 71.89 | 72.17 | 71.33 | 71.84 | +0.01% | 3 535 100 | ||
10.7.2017 | 71.80 | 72.22 | 71.58 | 71.83 | -0.28% | 3 158 300 | ||
7.7.2017 | 72.11 | 72.11 | 71.63 | 72.03 | +0.41% | 4 333 700 | ||
6.7.2017 | 72.24 | 72.45 | 71.41 | 71.73 | -1.04% | 4 372 100 | ||
5.7.2017 | 72.48 | 72.74 | 71.99 | 72.48 | +0.08% | 4 751 900 | ||
3.7.2017 | 72.76 | 72.99 | 72.37 | 72.42 | -0.13% | 2 570 700 | ||
30.6.2017 | 72.57 | 72.82 | 72.21 | 72.51 | +0.04% | 4 729 100 | ||
29.6.2017 | 73.15 | 73.17 | 71.91 | 72.48 | -0.61% | 4 444 700 | ||
28.6.2017 | 72.72 | 73.54 | 72.58 | 72.92 | +0.73% | 4 196 200 | ||
27.6.2017 | 72.70 | 73.06 | 72.25 | 72.39 | -0.49% | 4 490 600 | ||
26.6.2017 | 72.79 | 72.94 | 72.41 | 72.74 | +0.13% | 4 019 500 | ||
23.6.2017 | 73.20 | 73.49 | 72.26 | 72.64 | -0.74% | 7 064 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB