Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 61.41 | 61.84 | 61.22 | 61.54 | +0.34% | 1 573 098 | ||
4.5.2018 | 60.24 | 61.41 | 60.07 | 61.33 | +1.07% | 1 497 813 | ||
3.5.2018 | 59.32 | 60.87 | 59.07 | 60.68 | +1.38% | 2 268 110 | ||
2.5.2018 | 60.25 | 60.55 | 59.59 | 59.85 | -0.73% | 2 378 050 | ||
1.5.2018 | 58.85 | 60.30 | 58.46 | 60.28 | +2.46% | 2 360 962 | ||
30.4.2018 | 59.96 | 60.18 | 58.84 | 58.84 | -1.41% | 1 994 097 | ||
27.4.2018 | 59.96 | 60.10 | 57.81 | 59.67 | -1.33% | 4 411 701 | ||
26.4.2018 | 60.63 | 60.85 | 60.00 | 60.48 | +0.09% | 3 191 965 | ||
25.4.2018 | 60.94 | 61.18 | 60.24 | 60.42 | -1.17% | 2 098 898 | ||
24.4.2018 | 64.16 | 64.38 | 60.47 | 61.13 | -4.26% | 2 173 108 | ||
23.4.2018 | 64.39 | 64.44 | 63.67 | 63.85 | -0.58% | 1 354 533 | ||
20.4.2018 | 64.39 | 64.51 | 63.74 | 64.22 | -0.04% | 1 581 463 | ||
19.4.2018 | 64.54 | 64.81 | 63.90 | 64.24 | -0.48% | 1 299 324 | ||
18.4.2018 | 64.63 | 65.10 | 64.15 | 64.55 | +0.53% | 1 140 867 | ||
17.4.2018 | 63.44 | 64.90 | 63.36 | 64.21 | +1.95% | 2 516 192 | ||
16.4.2018 | 63.10 | 63.25 | 62.67 | 62.98 | +0.74% | 1 711 360 | ||
13.4.2018 | 63.06 | 63.45 | 62.06 | 62.51 | -0.07% | 2 960 015 | ||
12.4.2018 | 62.76 | 63.08 | 62.45 | 62.55 | +0.40% | 1 588 514 | ||
11.4.2018 | 62.87 | 63.07 | 62.23 | 62.30 | -1.79% | 1 348 080 | ||
10.4.2018 | 62.88 | 63.57 | 62.74 | 63.43 | +2.28% | 1 900 767 | ||
9.4.2018 | 62.71 | 63.25 | 61.87 | 62.02 | -0.82% | 2 489 783 | ||
6.4.2018 | 64.18 | 64.44 | 61.82 | 62.53 | -3.49% | 1 934 825 | ||
5.4.2018 | 64.71 | 65.34 | 64.33 | 64.79 | +1.03% | 1 566 406 | ||
4.4.2018 | 62.77 | 64.16 | 62.26 | 64.13 | +0.43% | 2 144 547 | ||
3.4.2018 | 63.32 | 63.89 | 62.63 | 63.85 | +1.14% | 1 917 617 | ||
2.4.2018 | 64.59 | 64.76 | 62.39 | 63.13 | -2.69% | 2 009 632 | ||
29.3.2018 | 64.45 | 65.24 | 64.10 | 64.87 | +1.13% | 1 643 006 | ||
28.3.2018 | 64.43 | 64.52 | 63.41 | 64.14 | -0.20% | 2 167 252 | ||
27.3.2018 | 65.37 | 65.67 | 63.99 | 64.27 | -1.66% | 1 876 867 | ||
26.3.2018 | 64.69 | 65.43 | 64.14 | 65.35 | +2.72% | 2 067 231 | ||
23.3.2018 | 64.23 | 65.00 | 63.57 | 63.62 | -0.88% | 2 520 255 | ||
22.3.2018 | 64.90 | 65.46 | 64.03 | 64.18 | -2.12% | 1 843 049 | ||
21.3.2018 | 65.45 | 66.28 | 64.88 | 65.56 | +0.24% | 1 373 055 | ||
20.3.2018 | 65.36 | 65.67 | 65.09 | 65.41 | +0.48% | 1 547 525 | ||
19.3.2018 | 65.43 | 65.43 | 64.44 | 65.09 | -0.58% | 1 119 715 | ||
16.3.2018 | 65.29 | 65.63 | 64.95 | 65.46 | +0.16% | 2 411 510 | ||
15.3.2018 | 65.08 | 65.62 | 64.62 | 65.36 | +0.63% | 866 136 | ||
14.3.2018 | 65.65 | 66.03 | 64.79 | 64.95 | -0.49% | 1 410 339 | ||
13.3.2018 | 65.89 | 66.29 | 65.11 | 65.26 | -0.69% | 1 934 586 | ||
12.3.2018 | 67.11 | 67.13 | 65.26 | 65.72 | -2.17% | 1 453 479 | ||
9.3.2018 | 65.96 | 67.21 | 65.38 | 67.17 | +2.43% | 2 519 419 | ||
8.3.2018 | 65.46 | 65.66 | 64.75 | 65.57 | +0.51% | 2 692 216 | ||
7.3.2018 | 62.68 | 65.35 | 61.43 | 65.24 | +3.78% | 3 504 457 | ||
6.3.2018 | 62.49 | 63.17 | 62.02 | 62.86 | +1.15% | 1 678 258 | ||
5.3.2018 | 61.53 | 62.44 | 61.18 | 62.14 | +0.36% | 1 529 959 | ||
2.3.2018 | 61.93 | 62.33 | 61.33 | 61.92 | -0.96% | 2 313 759 | ||
1.3.2018 | 64.49 | 64.54 | 62.11 | 62.51 | -2.74% | 1 939 724 | ||
28.2.2018 | 65.31 | 65.49 | 64.26 | 64.27 | -1.24% | 2 150 164 | ||
27.2.2018 | 65.34 | 65.97 | 65.05 | 65.07 | -0.26% | 1 210 774 | ||
26.2.2018 | 64.68 | 65.38 | 64.41 | 65.24 | +1.06% | 1 746 493 | ||
23.2.2018 | 64.56 | 64.63 | 63.96 | 64.55 | +0.59% | 1 551 230 | ||
22.2.2018 | 63.88 | 64.59 | 63.69 | 64.17 | +0.88% | 1 264 430 | ||
21.2.2018 | 63.69 | 64.62 | 63.59 | 63.61 | +0.21% | 1 517 292 | ||
20.2.2018 | 63.05 | 63.77 | 62.98 | 63.47 | +0.26% | 1 968 404 | ||
16.2.2018 | 62.83 | 63.58 | 62.60 | 63.31 | +0.75% | 2 488 588 | ||
15.2.2018 | 62.64 | 62.84 | 62.01 | 62.83 | +1.19% | 2 109 295 | ||
14.2.2018 | 61.72 | 62.28 | 61.49 | 62.08 | +0.06% | 2 137 497 | ||
13.2.2018 | 62.00 | 62.55 | 61.76 | 62.04 | -0.22% | 3 762 577 | ||
12.2.2018 | 60.92 | 62.74 | 60.92 | 62.18 | +2.55% | 4 142 946 | ||
9.2.2018 | 63.44 | 63.44 | 58.17 | 60.63 | +4.78% | 4 946 942 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB