SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2016 | 96.96 | 98.37 | 89.50 | 91.96 | -7.56% | 3 163 800 | ||
14.1.2016 | 97.91 | 100.22 | 95.82 | 99.48 | +1.80% | 1 494 800 | ||
13.1.2016 | 101.57 | 102.28 | 97.52 | 97.72 | -3.09% | 1 345 900 | ||
12.1.2016 | 104.54 | 104.88 | 100.59 | 100.83 | -2.93% | 1 013 000 | ||
11.1.2016 | 103.06 | 104.41 | 101.63 | 103.87 | +2.19% | 832 500 | ||
8.1.2016 | 102.99 | 104.61 | 100.53 | 101.64 | -0.93% | 1 005 000 | ||
7.1.2016 | 104.45 | 104.87 | 102.33 | 102.59 | -3.38% | 725 100 | ||
6.1.2016 | 106.04 | 107.28 | 105.45 | 106.17 | -0.92% | 504 000 | ||
5.1.2016 | 105.98 | 107.44 | 104.04 | 107.15 | +1.31% | 906 900 | ||
4.1.2016 | 104.62 | 105.78 | 103.44 | 105.76 | +0.65% | 1 191 200 | ||
31.12.2015 | 104.67 | 106.19 | 103.49 | 105.07 | -0.03% | 689 400 | ||
30.12.2015 | 105.74 | 106.58 | 104.98 | 105.10 | -1.04% | 476 500 | ||
29.12.2015 | 105.39 | 106.21 | 105.04 | 106.20 | +1.21% | 534 800 | ||
28.12.2015 | 103.43 | 105.03 | 102.61 | 104.93 | +0.85% | 483 700 | ||
24.12.2015 | 103.56 | 104.54 | 103.22 | 104.04 | +0.63% | 268 000 | ||
23.12.2015 | 101.91 | 103.40 | 101.91 | 103.38 | +1.67% | 1 115 700 | ||
22.12.2015 | 101.90 | 102.03 | 100.90 | 101.68 | +0.28% | 714 600 | ||
21.12.2015 | 101.66 | 101.66 | 100.34 | 101.39 | +0.96% | 811 000 | ||
18.12.2015 | 100.39 | 101.31 | 100.19 | 100.42 | -0.59% | 1 927 100 | ||
17.12.2015 | 104.48 | 104.84 | 100.99 | 101.01 | -2.78% | 1 806 600 | ||
16.12.2015 | 103.42 | 104.44 | 102.69 | 103.89 | +1.26% | 1 077 100 | ||
15.12.2015 | 102.53 | 103.41 | 102.15 | 102.59 | +0.81% | 886 100 | ||
14.12.2015 | 101.27 | 103.90 | 100.67 | 101.76 | +0.67% | 1 330 900 | ||
11.12.2015 | 102.82 | 103.46 | 100.12 | 101.08 | -3.42% | 2 060 200 | ||
10.12.2015 | 105.10 | 105.39 | 104.07 | 104.65 | -0.35% | 1 121 400 | ||
9.12.2015 | 107.90 | 108.08 | 104.80 | 105.01 | -2.68% | 811 300 | ||
8.12.2015 | 108.06 | 108.92 | 107.44 | 107.90 | -1.04% | 783 200 | ||
7.12.2015 | 108.08 | 109.13 | 107.56 | 109.03 | +0.46% | 630 000 | ||
4.12.2015 | 106.76 | 108.77 | 106.55 | 108.53 | +1.52% | 1 056 300 | ||
3.12.2015 | 108.77 | 108.89 | 106.09 | 106.90 | -1.14% | 1 090 300 | ||
2.12.2015 | 108.63 | 111.16 | 107.93 | 108.13 | -1.21% | 1 262 600 | ||
1.12.2015 | 105.49 | 109.53 | 105.49 | 109.45 | +4.07% | 1 507 400 | ||
30.11.2015 | 106.15 | 106.15 | 104.57 | 105.16 | -1.16% | 1 204 800 | ||
27.11.2015 | 105.25 | 106.87 | 105.25 | 106.39 | +0.70% | 347 100 | ||
25.11.2015 | 105.38 | 106.10 | 104.71 | 105.64 | +0.13% | 698 100 | ||
24.11.2015 | 102.00 | 105.79 | 101.84 | 105.50 | +2.91% | 1 162 700 | ||
23.11.2015 | 103.05 | 103.48 | 102.41 | 102.51 | -0.50% | 1 108 400 | ||
20.11.2015 | 106.13 | 106.13 | 102.42 | 103.02 | -2.11% | 1 937 500 | ||
19.11.2015 | 105.88 | 105.94 | 104.88 | 105.23 | -0.53% | 931 900 | ||
18.11.2015 | 106.11 | 106.29 | 104.74 | 105.79 | -0.19% | 1 129 500 | ||
17.11.2015 | 107.81 | 107.81 | 105.51 | 105.99 | -1.24% | 806 300 | ||
16.11.2015 | 105.24 | 107.60 | 104.90 | 107.32 | +1.98% | 919 800 | ||
13.11.2015 | 105.62 | 105.85 | 104.15 | 105.23 | -0.79% | 914 300 | ||
12.11.2015 | 106.76 | 108.00 | 105.66 | 106.06 | -0.79% | 642 700 | ||
11.11.2015 | 106.36 | 107.26 | 105.48 | 106.90 | +1.11% | 784 200 | ||
10.11.2015 | 107.24 | 107.53 | 105.47 | 105.72 | -1.02% | 1 152 300 | ||
9.11.2015 | 107.74 | 108.20 | 106.50 | 106.80 | -1.53% | 1 164 500 | ||
6.11.2015 | 108.39 | 109.20 | 106.40 | 108.45 | -1.19% | 2 365 700 | ||
5.11.2015 | 101.51 | 110.55 | 101.12 | 109.75 | -6.70% | 6 749 300 | ||
4.11.2015 | 120.01 | 121.45 | 117.20 | 117.63 | -2.08% | 1 440 700 | ||
3.11.2015 | 121.16 | 121.21 | 119.92 | 120.12 | -0.86% | 853 300 | ||
2.11.2015 | 118.76 | 121.42 | 118.32 | 121.16 | +1.79% | 923 900 | ||
30.10.2015 | 118.73 | 119.66 | 117.24 | 119.02 | +0.21% | 927 600 | ||
29.10.2015 | 117.24 | 118.86 | 116.72 | 118.76 | +1.20% | 724 900 | ||
28.10.2015 | 117.52 | 118.69 | 115.96 | 117.35 | +0.09% | 891 500 | ||
27.10.2015 | 117.87 | 117.99 | 116.46 | 117.24 | -0.34% | 930 100 | ||
26.10.2015 | 115.88 | 117.76 | 115.64 | 117.63 | +1.33% | 582 100 | ||
23.10.2015 | 116.74 | 117.09 | 115.28 | 116.08 | +0.27% | 776 700 | ||
22.10.2015 | 111.94 | 116.62 | 111.05 | 115.76 | +4.15% | 1 142 300 | ||
21.10.2015 | 112.09 | 112.59 | 110.89 | 111.14 | -0.91% | 784 400 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB