WestRock (WRK) - aktuální graf akcie WestRock (WRK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2019 | 35.64 | 36.63 | 35.64 | 35.81 | -0.12% | 1 971 300 | ||
15.7.2019 | 35.91 | 36.12 | 35.34 | 35.85 | -2.98% | 2 605 300 | ||
12.7.2019 | 36.24 | 36.99 | 36.03 | 36.95 | +2.10% | 1 507 000 | ||
11.7.2019 | 37.35 | 37.35 | 36.03 | 36.19 | -3.24% | 2 902 300 | ||
10.7.2019 | 37.81 | 38.19 | 37.33 | 37.40 | -0.06% | 1 346 400 | ||
9.7.2019 | 37.50 | 37.74 | 37.24 | 37.42 | -0.96% | 1 625 000 | ||
8.7.2019 | 37.75 | 38.64 | 37.64 | 37.78 | -0.77% | 1 684 000 | ||
5.7.2019 | 37.57 | 38.14 | 37.40 | 38.07 | -0.14% | 1 600 800 | ||
3.7.2019 | 37.15 | 38.16 | 37.14 | 38.12 | +2.39% | 1 025 400 | ||
2.7.2019 | 37.50 | 37.59 | 36.75 | 37.23 | -0.59% | 1 951 500 | ||
1.7.2019 | 37.35 | 37.81 | 36.67 | 37.45 | +2.68% | 2 905 200 | ||
28.6.2019 | 35.77 | 36.65 | 35.77 | 36.47 | +2.01% | 2 758 600 | ||
27.6.2019 | 35.13 | 35.81 | 35.06 | 35.75 | +2.90% | 2 097 100 | ||
26.6.2019 | 35.00 | 35.18 | 34.63 | 34.74 | +0.25% | 1 853 200 | ||
25.6.2019 | 35.17 | 35.46 | 34.55 | 34.65 | -1.51% | 2 078 500 | ||
24.6.2019 | 36.38 | 36.38 | 35.11 | 35.18 | -4.20% | 2 281 700 | ||
21.6.2019 | 36.42 | 36.78 | 36.33 | 36.72 | +0.60% | 3 233 800 | ||
20.6.2019 | 36.35 | 36.60 | 35.58 | 36.50 | +1.81% | 2 030 300 | ||
19.6.2019 | 36.22 | 36.47 | 35.79 | 35.85 | -0.37% | 1 669 800 | ||
18.6.2019 | 35.62 | 36.61 | 35.59 | 35.98 | +1.75% | 1 499 900 | ||
17.6.2019 | 36.06 | 36.27 | 35.29 | 35.36 | -1.92% | 2 062 600 | ||
14.6.2019 | 37.18 | 37.18 | 36.00 | 36.05 | -2.99% | 1 651 400 | ||
13.6.2019 | 36.60 | 37.18 | 36.58 | 37.16 | +2.36% | 1 200 000 | ||
12.6.2019 | 36.40 | 36.74 | 36.15 | 36.30 | -0.58% | 1 048 500 | ||
11.6.2019 | 36.89 | 37.25 | 36.43 | 36.51 | +0.21% | 1 470 000 | ||
10.6.2019 | 36.68 | 37.09 | 36.26 | 36.43 | +0.02% | 3 021 100 | ||
7.6.2019 | 36.50 | 37.00 | 36.06 | 36.42 | -0.63% | 1 739 500 | ||
6.6.2019 | 35.75 | 36.98 | 35.69 | 36.65 | +2.14% | 3 263 100 | ||
5.6.2019 | 36.15 | 36.15 | 34.87 | 35.88 | +0.78% | 2 788 200 | ||
4.6.2019 | 33.64 | 35.62 | 33.49 | 35.60 | +7.09% | 2 857 600 | ||
3.6.2019 | 32.52 | 33.40 | 32.31 | 33.24 | +1.96% | 3 078 400 | ||
31.5.2019 | 32.53 | 32.88 | 32.01 | 32.60 | -1.69% | 2 128 300 | ||
30.5.2019 | 33.65 | 33.89 | 32.96 | 33.16 | -1.40% | 1 530 900 | ||
29.5.2019 | 33.76 | 34.14 | 33.43 | 33.63 | -1.15% | 2 088 000 | ||
28.5.2019 | 34.68 | 34.85 | 34.02 | 34.02 | -2.36% | 1 957 400 | ||
24.5.2019 | 34.97 | 35.20 | 34.57 | 34.84 | +0.46% | 1 260 900 | ||
23.5.2019 | 35.00 | 35.05 | 34.49 | 34.68 | -1.54% | 1 973 500 | ||
22.5.2019 | 36.02 | 36.78 | 35.21 | 35.22 | -2.01% | 2 003 300 | ||
21.5.2019 | 35.25 | 36.14 | 35.25 | 35.94 | +2.24% | 1 780 200 | ||
20.5.2019 | 35.80 | 36.13 | 35.08 | 35.15 | -4.12% | 2 530 800 | ||
17.5.2019 | 37.05 | 37.41 | 36.45 | 36.66 | -2.04% | 1 381 800 | ||
16.5.2019 | 37.57 | 38.14 | 37.39 | 37.42 | -0.06% | 1 565 200 | ||
15.5.2019 | 37.26 | 37.83 | 36.88 | 37.44 | +0.67% | 2 188 400 | ||
14.5.2019 | 36.28 | 37.60 | 36.18 | 37.19 | +2.96% | 2 595 500 | ||
13.5.2019 | 36.50 | 36.55 | 35.82 | 36.12 | -2.99% | 1 739 100 | ||
10.5.2019 | 37.02 | 37.49 | 36.52 | 37.23 | +0.21% | 1 451 000 | ||
9.5.2019 | 37.26 | 37.34 | 36.55 | 37.15 | -2.55% | 2 183 600 | ||
8.5.2019 | 38.09 | 38.64 | 37.90 | 38.12 | -0.47% | 1 857 300 | ||
7.5.2019 | 37.98 | 38.45 | 37.71 | 38.30 | -0.24% | 1 869 600 | ||
6.5.2019 | 38.65 | 38.76 | 37.82 | 38.39 | -2.30% | 1 724 200 | ||
3.5.2019 | 38.85 | 39.50 | 38.85 | 39.29 | +1.99% | 2 089 800 | ||
2.5.2019 | 37.78 | 38.78 | 37.55 | 38.52 | +1.39% | 1 924 500 | ||
1.5.2019 | 38.54 | 39.00 | 37.70 | 37.99 | -1.02% | 2 192 100 | ||
30.4.2019 | 37.04 | 38.51 | 36.24 | 38.38 | +3.58% | 5 137 400 | ||
29.4.2019 | 37.06 | 37.29 | 36.65 | 37.05 | -0.17% | 3 588 900 | ||
26.4.2019 | 36.73 | 37.22 | 36.52 | 37.11 | +1.36% | 1 798 700 | ||
25.4.2019 | 37.03 | 37.43 | 36.29 | 36.61 | -0.60% | 2 435 100 | ||
24.4.2019 | 36.55 | 36.91 | 36.35 | 36.83 | +0.90% | 2 288 100 | ||
23.4.2019 | 35.81 | 36.68 | 35.40 | 36.50 | +1.95% | 3 181 400 | ||
22.4.2019 | 36.47 | 36.79 | 35.59 | 35.80 | +0.87% | 2 465 700 | ||
|
Osobní seznam akcií a indexů
WestRock | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WestRock
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB