Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 69.89 | 70.57 | 69.64 | 70.15 | +1.03% | 666 600 | ||
31.10.2019 | 69.90 | 70.15 | 69.04 | 69.43 | -1.35% | 715 500 | ||
30.10.2019 | 69.64 | 70.47 | 69.35 | 70.38 | +0.88% | 932 700 | ||
29.10.2019 | 70.00 | 70.42 | 69.57 | 69.76 | -0.46% | 801 800 | ||
28.10.2019 | 70.40 | 71.33 | 69.87 | 70.08 | -2.09% | 1 438 600 | ||
25.10.2019 | 69.00 | 72.00 | 68.80 | 71.57 | +4.08% | 1 669 900 | ||
24.10.2019 | 69.30 | 69.70 | 68.28 | 68.76 | -0.22% | 1 480 900 | ||
23.10.2019 | 69.09 | 69.38 | 68.85 | 68.91 | -0.41% | 741 200 | ||
22.10.2019 | 68.99 | 69.77 | 68.33 | 69.19 | +0.21% | 1 129 400 | ||
21.10.2019 | 67.91 | 69.28 | 67.35 | 69.04 | +3.29% | 1 441 600 | ||
18.10.2019 | 66.61 | 67.52 | 66.08 | 66.84 | -0.21% | 969 700 | ||
17.10.2019 | 67.14 | 67.76 | 66.51 | 66.98 | +0.22% | 749 200 | ||
16.10.2019 | 67.34 | 67.47 | 66.57 | 66.83 | -0.75% | 942 100 | ||
15.10.2019 | 66.42 | 67.73 | 65.98 | 67.33 | +1.69% | 928 100 | ||
14.10.2019 | 65.87 | 66.59 | 65.39 | 66.21 | +0.19% | 593 500 | ||
11.10.2019 | 66.00 | 67.63 | 65.00 | 66.08 | +1.84% | 1 585 100 | ||
10.10.2019 | 63.00 | 64.96 | 62.76 | 64.88 | +1.20% | 565 600 | ||
9.10.2019 | 64.05 | 64.68 | 64.03 | 64.11 | +1.47% | 536 900 | ||
8.10.2019 | 63.28 | 64.76 | 62.96 | 63.18 | -1.22% | 962 300 | ||
7.10.2019 | 63.60 | 64.19 | 63.48 | 63.96 | +0.70% | 621 300 | ||
4.10.2019 | 62.38 | 63.63 | 62.25 | 63.51 | +1.94% | 478 200 | ||
3.10.2019 | 62.69 | 62.87 | 61.15 | 62.30 | -0.67% | 980 000 | ||
2.10.2019 | 64.13 | 64.20 | 61.50 | 62.72 | -3.44% | 1 334 100 | ||
1.10.2019 | 65.45 | 65.91 | 64.64 | 64.95 | +0.06% | 612 700 | ||
30.9.2019 | 64.40 | 65.24 | 64.24 | 64.91 | +1.13% | 808 800 | ||
27.9.2019 | 64.98 | 65.57 | 63.93 | 64.18 | -0.61% | 814 000 | ||
26.9.2019 | 65.05 | 65.08 | 64.18 | 64.57 | -0.74% | 541 200 | ||
25.9.2019 | 64.68 | 65.43 | 64.59 | 65.05 | +0.61% | 522 600 | ||
24.9.2019 | 65.13 | 65.27 | 64.38 | 64.65 | +0.01% | 596 500 | ||
23.9.2019 | 64.73 | 65.21 | 64.42 | 64.64 | -0.56% | 632 600 | ||
20.9.2019 | 64.95 | 65.46 | 64.61 | 65.00 | +0.65% | 1 249 100 | ||
19.9.2019 | 64.71 | 65.31 | 64.43 | 64.58 | -0.54% | 604 500 | ||
18.9.2019 | 64.82 | 64.99 | 64.09 | 64.93 | +0.01% | 758 600 | ||
17.9.2019 | 64.25 | 65.49 | 64.17 | 64.92 | +0.40% | 657 000 | ||
16.9.2019 | 64.00 | 65.84 | 63.64 | 64.66 | -1.84% | 1 295 200 | ||
13.9.2019 | 66.28 | 66.52 | 65.82 | 65.87 | +0.28% | 588 400 | ||
12.9.2019 | 65.79 | 66.47 | 65.30 | 65.68 | -0.23% | 668 200 | ||
11.9.2019 | 64.98 | 65.90 | 64.32 | 65.83 | +1.29% | 787 500 | ||
10.9.2019 | 65.01 | 65.48 | 64.51 | 64.99 | +0.33% | 723 000 | ||
9.9.2019 | 63.08 | 65.05 | 62.65 | 64.77 | +2.66% | 951 200 | ||
6.9.2019 | 63.78 | 64.18 | 62.90 | 63.09 | -0.48% | 1 034 000 | ||
5.9.2019 | 62.18 | 63.92 | 62.06 | 63.39 | +2.62% | 1 285 700 | ||
4.9.2019 | 60.63 | 61.87 | 60.06 | 61.77 | +2.21% | 1 067 000 | ||
3.9.2019 | 59.43 | 60.51 | 59.43 | 60.43 | +1.18% | 1 110 600 | ||
30.8.2019 | 60.13 | 60.34 | 59.37 | 59.72 | -0.41% | 842 100 | ||
29.8.2019 | 59.33 | 60.17 | 59.06 | 59.96 | +2.07% | 788 300 | ||
28.8.2019 | 57.79 | 59.04 | 57.71 | 58.74 | +1.25% | 728 400 | ||
27.8.2019 | 58.78 | 58.88 | 57.12 | 58.01 | -0.64% | 1 455 500 | ||
26.8.2019 | 58.44 | 58.85 | 57.73 | 58.38 | +0.77% | 1 044 900 | ||
23.8.2019 | 59.56 | 59.90 | 57.57 | 57.93 | -3.02% | 1 180 800 | ||
22.8.2019 | 59.88 | 60.02 | 58.99 | 59.73 | -0.14% | 929 300 | ||
21.8.2019 | 60.39 | 60.64 | 59.67 | 59.81 | -0.50% | 1 038 900 | ||
20.8.2019 | 60.31 | 60.34 | 59.51 | 60.11 | -0.80% | 740 400 | ||
19.8.2019 | 60.68 | 61.51 | 60.48 | 60.59 | +0.38% | 903 200 | ||
16.8.2019 | 59.31 | 60.51 | 59.20 | 60.36 | +2.27% | 952 800 | ||
15.8.2019 | 59.34 | 59.53 | 58.82 | 59.02 | -0.36% | 1 223 100 | ||
14.8.2019 | 60.60 | 60.99 | 58.33 | 59.23 | -3.18% | 1 416 600 | ||
13.8.2019 | 61.82 | 62.79 | 61.11 | 61.17 | -1.52% | 1 160 200 | ||
12.8.2019 | 63.43 | 63.43 | 61.36 | 62.11 | -2.85% | 1 041 500 | ||
9.8.2019 | 64.16 | 64.79 | 63.90 | 63.93 | -0.93% | 746 600 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB