Alliance Data Systems (ADS) - aktuální graf akcie Alliance Data Systems (ADS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2012 | 97.57 | 97.88 | 95.63 | 96.94 | -0.59% | 1 175 189 | ||
1.6.2012 | 98.95 | 99.86 | 96.39 | 97.52 | -3.03% | 1 119 054 | ||
31.5.2012 | 101.32 | 101.43 | 99.57 | 100.56 | -0.76% | 1 070 689 | ||
30.5.2012 | 101.25 | 102.04 | 100.50 | 101.32 | -1.13% | 670 731 | ||
29.5.2012 | 102.44 | 103.33 | 101.97 | 102.48 | +0.96% | 1 094 370 | ||
25.5.2012 | 100.66 | 101.70 | 100.66 | 101.50 | +0.87% | 724 735 | ||
24.5.2012 | 98.38 | 100.92 | 98.38 | 100.62 | +1.97% | 2 020 212 | ||
23.5.2012 | 97.62 | 99.20 | 96.62 | 98.68 | +0.60% | 756 812 | ||
22.5.2012 | 96.94 | 98.97 | 96.94 | 98.08 | +0.70% | 667 223 | ||
21.5.2012 | 96.76 | 97.80 | 95.42 | 97.40 | +0.65% | 1 039 238 | ||
18.5.2012 | 97.63 | 98.72 | 96.45 | 96.77 | -0.58% | 967 065 | ||
17.5.2012 | 100.57 | 100.57 | 97.33 | 97.33 | -3.00% | 1 170 177 | ||
16.5.2012 | 101.03 | 102.19 | 100.19 | 100.34 | -0.44% | 647 801 | ||
15.5.2012 | 100.04 | 101.68 | 100.04 | 100.77 | +0.13% | 453 837 | ||
14.5.2012 | 100.56 | 101.03 | 100.22 | 100.64 | -0.87% | 807 809 | ||
11.5.2012 | 99.85 | 102.16 | 99.59 | 101.52 | +1.11% | 466 492 | ||
10.5.2012 | 100.27 | 101.02 | 99.72 | 100.40 | +0.92% | 561 595 | ||
9.5.2012 | 98.61 | 99.95 | 97.93 | 99.48 | -0.22% | 426 521 | ||
8.5.2012 | 99.80 | 99.98 | 98.40 | 99.70 | -0.51% | 617 103 | ||
7.5.2012 | 100.60 | 100.81 | 99.82 | 100.20 | -0.69% | 443 562 | ||
4.5.2012 | 102.04 | 102.13 | 100.33 | 100.89 | -1.48% | 395 196 | ||
3.5.2012 | 103.54 | 103.86 | 102.00 | 102.39 | -1.06% | 656 823 | ||
2.5.2012 | 102.67 | 103.72 | 102.09 | 103.49 | +0.48% | 369 635 | ||
1.5.2012 | 102.46 | 103.85 | 102.05 | 102.99 | +0.43% | 500 323 | ||
30.4.2012 | 103.99 | 103.99 | 102.38 | 102.55 | -1.38% | 692 658 | ||
27.4.2012 | 104.09 | 104.28 | 103.31 | 103.97 | +0.36% | 615 724 | ||
26.4.2012 | 102.67 | 104.02 | 102.25 | 103.60 | +0.74% | 477 017 | ||
25.4.2012 | 102.11 | 103.30 | 101.96 | 102.83 | +1.28% | 599 811 | ||
24.4.2012 | 102.29 | 102.55 | 100.90 | 101.53 | -0.61% | 1 020 193 | ||
23.4.2012 | 101.55 | 102.18 | 100.85 | 102.15 | -0.32% | 888 126 | ||
20.4.2012 | 101.47 | 102.71 | 101.41 | 102.47 | +0.75% | 685 015 | ||
19.4.2012 | 102.16 | 104.00 | 100.70 | 101.71 | +0.07% | 1 812 840 | ||
18.4.2012 | 101.50 | 101.97 | 101.10 | 101.63 | -0.24% | 1 191 352 | ||
17.4.2012 | 100.43 | 102.51 | 99.86 | 101.87 | +1.66% | 1 260 769 | ||
16.4.2012 | 99.56 | 101.21 | 98.76 | 100.20 | +0.98% | 889 379 | ||
13.4.2012 | 99.87 | 99.98 | 98.62 | 99.22 | -0.58% | 585 778 | ||
12.4.2012 | 98.75 | 100.12 | 98.73 | 99.79 | +1.18% | 478 395 | ||
11.4.2012 | 99.10 | 99.10 | 98.39 | 98.62 | +0.34% | 568 611 | ||
10.4.2012 | 100.75 | 100.80 | 97.99 | 98.28 | -2.42% | 731 000 | ||
9.4.2012 | 99.78 | 101.22 | 99.46 | 100.72 | -0.17% | 1 731 897 | ||
5.4.2012 | 100.89 | 101.21 | 100.61 | 100.89 | -0.16% | 428 777 | ||
4.4.2012 | 100.70 | 101.37 | 100.11 | 101.04 | -0.47% | 676 996 | ||
3.4.2012 | 101.20 | 101.63 | 100.66 | 101.51 | +0.48% | 694 914 | ||
2.4.2012 | 100.26 | 101.92 | 100.13 | 101.01 | +0.48% | 934 487 | ||
30.3.2012 | 101.39 | 101.80 | 100.52 | 100.53 | +0.01% | 991 875 | ||
29.3.2012 | 99.61 | 101.34 | 99.61 | 100.51 | +1.05% | 873 216 | ||
28.3.2012 | 99.70 | 99.81 | 98.68 | 99.47 | -0.64% | 516 988 | ||
27.3.2012 | 100.90 | 100.90 | 99.78 | 100.10 | -0.65% | 459 225 | ||
26.3.2012 | 100.68 | 101.43 | 100.34 | 100.75 | +0.20% | 494 309 | ||
23.3.2012 | 100.07 | 100.54 | 99.24 | 100.54 | +0.19% | 476 892 | ||
22.3.2012 | 99.41 | 100.89 | 99.22 | 100.35 | +0.22% | 449 451 | ||
21.3.2012 | 99.68 | 100.51 | 99.68 | 100.13 | +0.54% | 457 596 | ||
20.3.2012 | 98.92 | 100.05 | 98.77 | 99.59 | +0.13% | 746 913 | ||
19.3.2012 | 99.68 | 99.73 | 98.79 | 99.45 | -0.21% | 642 538 | ||
16.3.2012 | 100.77 | 101.01 | 99.49 | 99.66 | -1.14% | 746 913 | ||
15.3.2012 | 99.08 | 100.80 | 98.44 | 100.80 | +1.90% | 945 389 | ||
14.3.2012 | 99.03 | 99.35 | 98.36 | 98.91 | -0.38% | 359 987 | ||
13.3.2012 | 98.28 | 99.44 | 97.81 | 99.29 | +1.26% | 637 151 | ||
12.3.2012 | 98.07 | 98.50 | 97.59 | 98.05 | -0.04% | 355 601 | ||
9.3.2012 | 97.84 | 98.52 | 97.37 | 98.08 | +0.49% | 578 260 | ||
|
Osobní seznam akcií a indexů
Alliance Data Systems | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliance Data Systems
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB