Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.8.2023 | 51.82 | 51.82 | 50.96 | 51.11 | -1.45% | 1 346 900 | ||
11.8.2023 | 51.73 | 51.96 | 51.41 | 51.86 | +0.50% | 1 368 100 | ||
10.8.2023 | 51.67 | 51.98 | 51.47 | 51.60 | +0.25% | 1 611 200 | ||
9.8.2023 | 51.36 | 52.11 | 51.26 | 51.47 | -0.10% | 1 547 600 | ||
8.8.2023 | 51.25 | 51.56 | 50.80 | 51.52 | +0.37% | 1 434 500 | ||
7.8.2023 | 51.44 | 51.67 | 51.10 | 51.33 | +0.05% | 1 390 900 | ||
5.8.2023 | 51.76 | 51.30 | 0.00% | |||||
4.8.2023 | 52.09 | 52.94 | 51.06 | 51.30 | -0.89% | 1 834 700 | ||
3.8.2023 | 53.05 | 53.15 | 51.64 | 51.76 | -2.86% | 1 966 100 | ||
2.8.2023 | 53.05 | 53.65 | 52.97 | 53.28 | -0.04% | 1 320 800 | ||
1.8.2023 | 53.76 | 54.11 | 53.22 | 53.30 | -0.82% | 1 562 600 | ||
31.7.2023 | 54.11 | 54.32 | 53.48 | 53.74 | -0.28% | 1 198 000 | ||
28.7.2023 | 54.64 | 54.69 | 53.66 | 53.89 | -1.18% | 1 243 600 | ||
27.7.2023 | 55.44 | 55.69 | 54.39 | 54.53 | -2.04% | 1 098 400 | ||
26.7.2023 | 55.53 | 56.26 | 55.41 | 55.66 | +0.17% | 689 700 | ||
25.7.2023 | 55.25 | 55.80 | 55.25 | 55.56 | +0.01% | 1 054 300 | ||
24.7.2023 | 55.75 | 55.96 | 55.27 | 55.55 | -0.35% | 1 187 500 | ||
21.7.2023 | 55.00 | 55.90 | 54.89 | 55.74 | +1.75% | 1 247 300 | ||
20.7.2023 | 54.01 | 54.91 | 53.47 | 54.78 | +1.99% | 1 260 600 | ||
19.7.2023 | 53.32 | 54.06 | 53.22 | 53.71 | +1.32% | 1 182 900 | ||
18.7.2023 | 53.54 | 53.80 | 52.30 | 53.01 | -0.55% | 1 364 500 | ||
17.7.2023 | 54.06 | 54.17 | 53.27 | 53.30 | -1.59% | 1 177 500 | ||
14.7.2023 | 54.20 | 54.41 | 53.71 | 54.16 | -0.23% | 884 100 | ||
13.7.2023 | 53.79 | 54.32 | 53.70 | 54.28 | +0.79% | 1 086 000 | ||
12.7.2023 | 53.08 | 54.07 | 53.05 | 53.85 | +1.69% | 1 356 800 | ||
11.7.2023 | 52.38 | 52.98 | 52.16 | 52.95 | +1.74% | 1 236 900 | ||
10.7.2023 | 52.67 | 52.67 | 51.62 | 52.04 | -1.13% | 1 587 300 | ||
7.7.2023 | 52.95 | 53.07 | 52.46 | 52.63 | -1.28% | 1 437 700 | ||
6.7.2023 | 53.19 | 53.48 | 52.63 | 53.31 | -0.51% | 1 479 900 | ||
5.7.2023 | 52.97 | 53.93 | 52.74 | 53.58 | +0.94% | 1 492 800 | ||
3.7.2023 | 52.43 | 53.16 | 52.24 | 53.08 | +1.14% | 803 000 | ||
30.6.2023 | 51.93 | 52.57 | 51.72 | 52.48 | +1.33% | 1 322 600 | ||
29.6.2023 | 51.29 | 52.07 | 51.07 | 51.79 | -0.02% | 1 114 300 | ||
28.6.2023 | 52.67 | 52.67 | 51.58 | 51.80 | -1.94% | 1 547 300 | ||
27.6.2023 | 52.92 | 53.19 | 52.78 | 52.82 | -0.29% | 1 101 200 | ||
26.6.2023 | 52.80 | 53.23 | 52.18 | 52.97 | +2.19% | 1 955 400 | ||
23.6.2023 | 52.95 | 53.04 | 51.66 | 51.83 | -1.71% | 1 528 300 | ||
22.6.2023 | 53.34 | 53.50 | 52.58 | 52.73 | -1.02% | 1 068 000 | ||
21.6.2023 | 52.77 | 53.38 | 52.02 | 53.27 | +0.58% | 1 000 400 | ||
20.6.2023 | 53.70 | 53.81 | 52.89 | 52.96 | -1.46% | 1 197 600 | ||
16.6.2023 | 53.90 | 54.37 | 53.68 | 53.74 | -0.02% | 2 354 400 | ||
15.6.2023 | 53.46 | 53.88 | 53.30 | 53.75 | +1.16% | 991 500 | ||
14.6.2023 | 53.27 | 53.89 | 53.02 | 53.13 | +0.09% | 1 035 600 | ||
13.6.2023 | 52.95 | 53.25 | 52.70 | 53.08 | -0.34% | 1 015 400 | ||
12.6.2023 | 53.34 | 53.49 | 52.85 | 53.26 | +0.05% | 834 700 | ||
9.6.2023 | 53.52 | 53.52 | 53.13 | 53.23 | -0.45% | 909 800 | ||
8.6.2023 | 53.51 | 53.60 | 52.89 | 53.47 | +0.13% | 1 435 200 | ||
7.6.2023 | 52.49 | 53.63 | 52.09 | 53.40 | +2.08% | 1 880 600 | ||
6.6.2023 | 52.54 | 52.87 | 52.07 | 52.31 | +0.05% | 1 968 300 | ||
5.6.2023 | 52.03 | 52.87 | 51.97 | 52.28 | +0.57% | 1 802 500 | ||
2.6.2023 | 50.69 | 52.24 | 50.51 | 51.98 | +2.10% | 2 683 800 | ||
1.6.2023 | 51.70 | 51.73 | 50.28 | 50.91 | -1.07% | 2 800 800 | ||
31.5.2023 | 51.16 | 51.81 | 50.86 | 51.46 | +0.88% | 1 665 100 | ||
30.5.2023 | 51.19 | 51.57 | 50.95 | 51.01 | +0.07% | 1 768 200 | ||
26.5.2023 | 50.90 | 51.07 | 50.45 | 50.97 | -0.18% | 1 078 900 | ||
25.5.2023 | 51.90 | 51.93 | 50.77 | 51.06 | -1.72% | 1 113 400 | ||
24.5.2023 | 52.23 | 52.62 | 51.90 | 51.95 | -0.94% | 1 318 000 | ||
23.5.2023 | 52.45 | 53.06 | 52.36 | 52.44 | -0.29% | 1 254 900 | ||
22.5.2023 | 52.86 | 53.04 | 52.27 | 52.59 | -0.04% | 1 010 900 | ||
19.5.2023 | 52.92 | 53.39 | 52.51 | 52.61 | -0.06% | 1 719 000 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB