Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 58.00 | 58.10 | 57.43 | 57.62 | -0.42% | 774 700 | ||
23.11.2021 | 58.04 | 58.27 | 57.51 | 57.86 | -0.02% | 1 135 400 | ||
22.11.2021 | 56.73 | 57.99 | 56.50 | 57.87 | +1.90% | 1 516 400 | ||
19.11.2021 | 55.58 | 57.03 | 55.43 | 56.79 | +2.78% | 3 359 900 | ||
18.11.2021 | 55.98 | 56.21 | 55.07 | 55.25 | -1.54% | 1 335 800 | ||
17.11.2021 | 55.82 | 56.23 | 55.25 | 56.11 | +0.21% | 1 319 500 | ||
16.11.2021 | 56.45 | 56.74 | 55.87 | 55.99 | -0.45% | 1 365 800 | ||
15.11.2021 | 55.46 | 56.26 | 55.34 | 56.24 | +1.71% | 1 341 200 | ||
12.11.2021 | 55.31 | 55.45 | 54.90 | 55.29 | -0.04% | 831 500 | ||
11.11.2021 | 56.00 | 56.00 | 54.90 | 55.31 | -1.38% | 989 200 | ||
10.11.2021 | 55.65 | 56.12 | 55.46 | 56.08 | +1.17% | 947 800 | ||
9.11.2021 | 55.36 | 55.65 | 55.02 | 55.43 | +0.27% | 841 100 | ||
8.11.2021 | 56.42 | 56.42 | 54.91 | 55.28 | -2.03% | 1 320 200 | ||
5.11.2021 | 56.89 | 57.11 | 55.70 | 56.42 | +1.38% | 1 869 400 | ||
4.11.2021 | 56.39 | 56.78 | 54.95 | 55.65 | -1.39% | 1 421 400 | ||
3.11.2021 | 57.16 | 57.53 | 56.13 | 56.43 | -1.14% | 958 900 | ||
2.11.2021 | 57.00 | 57.22 | 56.48 | 57.08 | +0.40% | 1 089 200 | ||
1.11.2021 | 56.52 | 56.91 | 56.07 | 56.85 | +0.49% | 982 500 | ||
29.10.2021 | 56.39 | 57.06 | 56.12 | 56.57 | -0.48% | 1 374 900 | ||
28.10.2021 | 56.48 | 56.90 | 56.31 | 56.84 | +0.58% | 648 100 | ||
27.10.2021 | 56.90 | 57.02 | 56.44 | 56.51 | -0.53% | 994 000 | ||
26.10.2021 | 56.50 | 57.29 | 56.31 | 56.81 | +0.54% | 1 497 600 | ||
25.10.2021 | 57.32 | 57.32 | 56.45 | 56.50 | -1.54% | 680 100 | ||
22.10.2021 | 57.00 | 57.51 | 56.92 | 57.38 | +1.11% | 741 300 | ||
21.10.2021 | 56.53 | 56.81 | 56.40 | 56.75 | +0.53% | 789 900 | ||
20.10.2021 | 55.87 | 56.76 | 55.79 | 56.45 | +1.40% | 1 142 200 | ||
19.10.2021 | 55.61 | 55.83 | 55.40 | 55.67 | +0.61% | 1 184 400 | ||
18.10.2021 | 55.50 | 55.60 | 54.87 | 55.33 | -0.79% | 1 045 000 | ||
15.10.2021 | 56.21 | 56.22 | 55.64 | 55.77 | -0.66% | 956 700 | ||
14.10.2021 | 55.57 | 56.19 | 55.46 | 56.14 | +1.22% | 849 500 | ||
13.10.2021 | 55.00 | 55.49 | 54.46 | 55.46 | +0.85% | 1 125 200 | ||
12.10.2021 | 54.75 | 55.33 | 54.53 | 54.99 | +0.60% | 1 175 700 | ||
11.10.2021 | 55.96 | 56.04 | 54.53 | 54.66 | -2.33% | 1 479 500 | ||
8.10.2021 | 56.50 | 56.60 | 55.84 | 55.96 | -1.24% | 892 000 | ||
7.10.2021 | 57.17 | 57.72 | 56.52 | 56.66 | -0.74% | 980 200 | ||
6.10.2021 | 56.16 | 57.11 | 55.83 | 57.08 | +1.18% | 1 028 100 | ||
5.10.2021 | 57.15 | 57.15 | 56.21 | 56.41 | -0.73% | 1 309 900 | ||
4.10.2021 | 55.70 | 57.09 | 55.60 | 56.82 | +1.86% | 1 218 400 | ||
1.10.2021 | 56.41 | 56.41 | 55.51 | 55.78 | -0.36% | 1 128 700 | ||
30.9.2021 | 57.00 | 57.00 | 55.58 | 55.98 | -1.36% | 1 294 500 | ||
29.9.2021 | 55.82 | 56.95 | 55.74 | 56.75 | +1.68% | 1 180 700 | ||
28.9.2021 | 56.19 | 56.33 | 55.54 | 55.81 | -0.70% | 1 153 400 | ||
27.9.2021 | 57.07 | 57.67 | 56.14 | 56.20 | -1.60% | 1 179 900 | ||
24.9.2021 | 57.37 | 57.68 | 57.07 | 57.11 | -0.25% | 799 000 | ||
23.9.2021 | 57.48 | 57.98 | 57.19 | 57.25 | -0.34% | 630 900 | ||
22.9.2021 | 57.72 | 57.93 | 57.13 | 57.44 | -0.14% | 700 700 | ||
21.9.2021 | 58.11 | 58.45 | 57.46 | 57.52 | -0.66% | 669 400 | ||
20.9.2021 | 57.95 | 58.38 | 57.31 | 57.90 | +0.12% | 1 017 500 | ||
17.9.2021 | 58.55 | 58.97 | 57.63 | 57.83 | -1.40% | 2 231 000 | ||
16.9.2021 | 59.60 | 59.60 | 58.59 | 58.65 | -1.05% | 820 000 | ||
15.9.2021 | 59.02 | 59.73 | 58.91 | 59.27 | -0.02% | 893 700 | ||
14.9.2021 | 59.44 | 59.66 | 59.08 | 59.28 | -0.26% | 631 900 | ||
13.9.2021 | 60.26 | 60.42 | 59.25 | 59.43 | -0.57% | 825 000 | ||
10.9.2021 | 60.70 | 60.83 | 59.70 | 59.77 | -1.54% | 958 100 | ||
9.9.2021 | 60.92 | 61.18 | 60.60 | 60.70 | -0.63% | 1 059 100 | ||
8.9.2021 | 59.62 | 61.50 | 59.51 | 61.08 | +2.22% | 1 250 400 | ||
7.9.2021 | 60.96 | 61.02 | 59.70 | 59.75 | -2.80% | 1 220 000 | ||
3.9.2021 | 61.98 | 62.02 | 61.42 | 61.47 | -0.94% | 681 600 | ||
2.9.2021 | 61.81 | 62.16 | 61.67 | 62.05 | +0.66% | 847 900 | ||
1.9.2021 | 60.97 | 61.95 | 60.74 | 61.64 | +1.39% | 921 200 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB