Alliant Energy Corp (LNT) - aktuální graf akcie Alliant Energy Corp (LNT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alliant Energy Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 56.12 | 56.59 | 55.59 | 56.27 | +0.91% | 1 116 900 | ||
30.6.2021 | 55.76 | 55.95 | 55.33 | 55.76 | +0.03% | 958 400 | ||
29.6.2021 | 56.98 | 57.33 | 55.57 | 55.74 | -2.40% | 1 295 700 | ||
28.6.2021 | 57.26 | 57.56 | 56.93 | 57.11 | -0.04% | 722 500 | ||
25.6.2021 | 56.29 | 57.15 | 56.28 | 57.13 | +1.25% | 823 500 | ||
24.6.2021 | 56.83 | 56.83 | 56.25 | 56.42 | -0.59% | 1 008 500 | ||
23.6.2021 | 57.30 | 57.45 | 56.38 | 56.75 | -0.84% | 1 597 400 | ||
22.6.2021 | 57.31 | 57.74 | 57.18 | 57.23 | -0.18% | 1 146 100 | ||
21.6.2021 | 56.37 | 57.47 | 56.14 | 57.33 | +1.77% | 1 402 600 | ||
18.6.2021 | 58.11 | 58.19 | 56.18 | 56.33 | -3.08% | 2 171 500 | ||
17.6.2021 | 57.47 | 58.25 | 57.29 | 58.12 | +0.95% | 1 143 200 | ||
16.6.2021 | 58.60 | 58.96 | 57.54 | 57.57 | -2.01% | 1 293 900 | ||
15.6.2021 | 58.49 | 59.10 | 58.24 | 58.75 | +0.30% | 753 000 | ||
14.6.2021 | 58.51 | 58.64 | 58.15 | 58.57 | -0.02% | 1 071 700 | ||
11.6.2021 | 58.52 | 58.64 | 58.26 | 58.58 | +0.06% | 845 200 | ||
10.6.2021 | 58.44 | 58.66 | 58.20 | 58.54 | +0.41% | 818 200 | ||
9.6.2021 | 57.83 | 58.38 | 57.63 | 58.30 | +1.23% | 964 000 | ||
8.6.2021 | 58.14 | 58.32 | 57.12 | 57.59 | -0.88% | 1 915 600 | ||
7.6.2021 | 58.23 | 58.38 | 57.91 | 58.10 | -0.02% | 1 046 000 | ||
4.6.2021 | 58.29 | 58.43 | 57.88 | 58.11 | -0.04% | 754 700 | ||
3.6.2021 | 57.28 | 58.38 | 57.28 | 58.13 | +0.92% | 1 450 000 | ||
2.6.2021 | 57.04 | 57.83 | 56.76 | 57.60 | +1.07% | 1 048 100 | ||
1.6.2021 | 57.27 | 57.65 | 56.78 | 56.99 | -0.28% | 1 072 800 | ||
28.5.2021 | 57.05 | 57.45 | 56.90 | 57.15 | +0.70% | 1 506 000 | ||
27.5.2021 | 57.61 | 57.81 | 56.75 | 56.75 | -1.33% | 7 705 900 | ||
26.5.2021 | 57.58 | 57.92 | 57.35 | 57.51 | -0.16% | 1 746 500 | ||
25.5.2021 | 58.03 | 58.10 | 57.43 | 57.60 | -0.80% | 1 501 900 | ||
24.5.2021 | 58.38 | 58.53 | 58.02 | 58.06 | -0.09% | 1 239 000 | ||
21.5.2021 | 57.49 | 58.25 | 57.49 | 58.11 | +0.60% | 1 866 300 | ||
20.5.2021 | 57.72 | 58.25 | 57.66 | 57.76 | +0.10% | 1 481 900 | ||
19.5.2021 | 57.57 | 57.78 | 57.06 | 57.70 | +0.17% | 1 823 700 | ||
18.5.2021 | 57.59 | 58.04 | 56.89 | 57.60 | +1.98% | 2 958 400 | ||
17.5.2021 | 57.09 | 57.25 | 56.37 | 56.48 | -0.50% | 1 339 600 | ||
14.5.2021 | 57.02 | 57.54 | 56.75 | 56.76 | -0.22% | 1 106 600 | ||
13.5.2021 | 55.69 | 57.17 | 55.47 | 56.88 | +1.91% | 978 800 | ||
12.5.2021 | 56.92 | 56.96 | 55.72 | 55.81 | -2.04% | 1 237 800 | ||
11.5.2021 | 57.98 | 58.19 | 56.39 | 56.97 | -1.70% | 1 577 900 | ||
10.5.2021 | 57.24 | 58.18 | 57.00 | 57.95 | +2.13% | 1 640 700 | ||
7.5.2021 | 56.19 | 57.00 | 56.14 | 56.74 | +0.30% | 1 722 400 | ||
6.5.2021 | 55.77 | 56.57 | 55.59 | 56.57 | +1.72% | 1 355 200 | ||
5.5.2021 | 56.68 | 56.68 | 54.88 | 55.61 | -1.65% | 1 264 800 | ||
4.5.2021 | 56.11 | 56.55 | 55.88 | 56.54 | +0.65% | 1 167 100 | ||
3.5.2021 | 56.08 | 56.73 | 55.95 | 56.17 | 0.00% | 1 673 400 | ||
30.4.2021 | 55.64 | 56.23 | 55.30 | 56.17 | +1.42% | 1 653 100 | ||
29.4.2021 | 55.20 | 55.61 | 55.13 | 55.38 | +0.14% | 2 016 500 | ||
28.4.2021 | 55.60 | 55.77 | 55.01 | 55.30 | -0.40% | 1 309 100 | ||
27.4.2021 | 56.06 | 56.10 | 55.42 | 55.52 | -1.29% | 985 300 | ||
26.4.2021 | 56.56 | 56.56 | 56.06 | 56.24 | -0.36% | 769 000 | ||
23.4.2021 | 57.03 | 57.03 | 56.42 | 56.44 | -0.73% | 983 800 | ||
22.4.2021 | 57.07 | 57.39 | 56.61 | 56.85 | -0.41% | 938 700 | ||
21.4.2021 | 57.51 | 57.81 | 56.79 | 57.08 | -0.60% | 930 000 | ||
20.4.2021 | 56.44 | 57.56 | 56.39 | 57.42 | +2.18% | 1 423 200 | ||
19.4.2021 | 56.16 | 56.37 | 55.80 | 56.19 | +0.05% | 1 590 900 | ||
16.4.2021 | 56.05 | 56.37 | 55.76 | 56.16 | +0.86% | 1 181 400 | ||
15.4.2021 | 54.94 | 55.79 | 54.79 | 55.68 | +1.45% | 1 113 400 | ||
14.4.2021 | 54.24 | 54.91 | 54.13 | 54.88 | +0.67% | 964 000 | ||
13.4.2021 | 54.03 | 54.63 | 53.80 | 54.51 | +0.55% | 1 151 700 | ||
12.4.2021 | 54.10 | 54.61 | 53.96 | 54.21 | +0.37% | 1 267 600 | ||
9.4.2021 | 54.43 | 54.82 | 53.97 | 54.01 | -0.26% | 987 700 | ||
8.4.2021 | 54.76 | 54.85 | 54.08 | 54.15 | -0.45% | 1 430 900 | ||
|
Osobní seznam akcií a indexů
Alliant Energy Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alliant Energy Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB