Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2022 | 504.14 | 511.37 | 502.04 | 502.31 | -0.90% | 1 119 208 | ||
25.4.2022 | 500.00 | 508.61 | 492.51 | 506.87 | +0.84% | 1 211 506 | ||
22.4.2022 | 518.90 | 519.13 | 502.00 | 502.63 | -3.88% | 956 648 | ||
21.4.2022 | 533.68 | 533.68 | 520.67 | 522.87 | -1.32% | 932 062 | ||
20.4.2022 | 522.40 | 532.16 | 516.16 | 529.84 | +2.47% | 1 590 987 | ||
19.4.2022 | 516.07 | 520.44 | 513.50 | 517.04 | +0.79% | 1 157 418 | ||
18.4.2022 | 513.78 | 519.34 | 510.81 | 512.95 | -0.73% | 740 858 | ||
14.4.2022 | 514.34 | 522.77 | 514.34 | 516.72 | +0.88% | 1 571 789 | ||
13.4.2022 | 508.76 | 513.11 | 506.62 | 512.21 | +0.51% | 1 062 221 | ||
12.4.2022 | 510.00 | 514.54 | 506.40 | 509.61 | -0.21% | 897 671 | ||
11.4.2022 | 521.13 | 523.53 | 508.71 | 510.64 | -1.93% | 915 420 | ||
8.4.2022 | 518.03 | 526.62 | 517.77 | 520.67 | +1.16% | 1 368 545 | ||
7.4.2022 | 505.81 | 516.81 | 504.43 | 514.66 | +1.53% | 1 357 874 | ||
6.4.2022 | 497.71 | 507.86 | 495.08 | 506.87 | +2.44% | 1 524 191 | ||
5.4.2022 | 486.72 | 501.78 | 486.01 | 494.78 | +1.11% | 1 032 745 | ||
4.4.2022 | 498.74 | 500.96 | 487.07 | 489.34 | -2.01% | 1 065 849 | ||
1.4.2022 | 493.78 | 500.10 | 489.48 | 499.33 | +1.65% | 1 226 106 | ||
31.3.2022 | 500.00 | 505.95 | 491.18 | 491.22 | -2.25% | 1 445 651 | ||
30.3.2022 | 492.38 | 502.65 | 492.27 | 502.48 | +2.33% | 1 442 517 | ||
29.3.2022 | 489.70 | 492.22 | 485.18 | 491.03 | +1.28% | 1 271 491 | ||
28.3.2022 | 483.56 | 485.18 | 477.02 | 484.79 | +0.83% | 904 044 | ||
25.3.2022 | 473.80 | 480.96 | 473.66 | 480.76 | +1.48% | 857 288 | ||
24.3.2022 | 464.26 | 475.63 | 463.33 | 473.73 | +2.50% | 882 316 | ||
23.3.2022 | 467.04 | 470.37 | 461.93 | 462.17 | -1.99% | 1 092 289 | ||
22.3.2022 | 477.87 | 480.12 | 469.80 | 471.54 | -0.94% | 1 612 236 | ||
21.3.2022 | 478.02 | 485.80 | 472.47 | 476.00 | -0.43% | 1 659 136 | ||
18.3.2022 | 475.85 | 482.16 | 472.83 | 478.02 | -0.03% | 2 823 501 | ||
17.3.2022 | 467.95 | 478.47 | 466.98 | 478.13 | +1.55% | 1 246 451 | ||
16.3.2022 | 470.12 | 476.24 | 462.05 | 470.82 | +0.66% | 1 337 732 | ||
15.3.2022 | 462.09 | 469.26 | 460.26 | 467.69 | +2.04% | 1 304 034 | ||
14.3.2022 | 470.38 | 473.39 | 454.07 | 458.33 | -1.49% | 1 427 812 | ||
11.3.2022 | 473.76 | 478.00 | 464.01 | 465.26 | -1.68% | 1 074 549 | ||
10.3.2022 | 458.64 | 474.50 | 457.60 | 473.20 | +1.68% | 1 243 017 | ||
9.3.2022 | 460.99 | 469.53 | 455.95 | 465.37 | +2.03% | 1 168 284 | ||
8.3.2022 | 452.64 | 467.10 | 451.81 | 456.07 | +0.33% | 1 774 811 | ||
7.3.2022 | 470.77 | 473.82 | 453.21 | 454.53 | -4.68% | 1 529 326 | ||
4.3.2022 | 460.94 | 477.47 | 457.00 | 476.84 | +1.66% | 1 234 663 | ||
3.3.2022 | 464.10 | 471.81 | 462.01 | 469.02 | +1.19% | 1 211 475 | ||
2.3.2022 | 454.58 | 469.25 | 454.58 | 463.49 | +2.65% | 1 550 280 | ||
1.3.2022 | 449.15 | 452.25 | 439.64 | 451.50 | -0.08% | 1 418 664 | ||
28.2.2022 | 444.08 | 452.55 | 443.14 | 451.85 | -0.41% | 1 221 294 | ||
25.2.2022 | 443.96 | 455.16 | 443.57 | 453.69 | +2.68% | 1 090 746 | ||
24.2.2022 | 435.49 | 443.62 | 432.03 | 441.81 | -0.17% | 1 076 405 | ||
23.2.2022 | 446.58 | 450.10 | 441.90 | 442.53 | -0.34% | 828 205 | ||
22.2.2022 | 445.12 | 448.49 | 439.00 | 444.01 | -0.50% | 811 828 | ||
18.2.2022 | 450.11 | 457.06 | 445.95 | 446.24 | -1.13% | 838 455 | ||
17.2.2022 | 455.39 | 457.71 | 448.00 | 451.34 | -1.58% | 649 808 | ||
16.2.2022 | 448.09 | 459.88 | 448.09 | 458.58 | +1.93% | 1 062 663 | ||
15.2.2022 | 448.38 | 452.38 | 446.19 | 449.89 | +1.33% | 878 166 | ||
14.2.2022 | 448.46 | 450.04 | 439.03 | 443.97 | -0.88% | 1 187 260 | ||
11.2.2022 | 455.84 | 462.18 | 446.65 | 447.91 | -2.12% | 877 017 | ||
10.2.2022 | 462.87 | 468.18 | 455.11 | 457.60 | -2.23% | 880 512 | ||
9.2.2022 | 471.99 | 472.01 | 465.35 | 468.01 | +0.48% | 949 631 | ||
8.2.2022 | 448.58 | 468.15 | 447.72 | 465.76 | +3.63% | 1 314 035 | ||
7.2.2022 | 450.02 | 454.35 | 444.68 | 449.43 | +0.71% | 1 077 382 | ||
4.2.2022 | 445.72 | 452.32 | 441.53 | 446.26 | -1.23% | 1 027 129 | ||
3.2.2022 | 454.87 | 457.25 | 444.58 | 451.79 | +1.71% | 1 720 931 | ||
2.2.2022 | 438.90 | 447.80 | 437.51 | 444.16 | +1.19% | 1 771 443 | ||
1.2.2022 | 444.35 | 444.35 | 431.96 | 438.90 | -0.48% | 1 137 616 | ||
31.1.2022 | 438.98 | 442.64 | 435.95 | 440.99 | -0.25% | 1 127 075 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB