Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 145.98 | 146.93 | 144.41 | 144.58 | -1.42% | 1 828 700 | ||
2.6.2021 | 146.55 | 147.39 | 145.52 | 146.65 | +0.08% | 909 300 | ||
1.6.2021 | 147.57 | 148.21 | 145.90 | 146.53 | -0.06% | 1 203 400 | ||
28.5.2021 | 147.00 | 147.19 | 146.05 | 146.61 | +0.17% | 915 900 | ||
27.5.2021 | 145.74 | 146.64 | 144.48 | 146.35 | +0.82% | 1 663 800 | ||
26.5.2021 | 144.69 | 145.96 | 143.92 | 145.15 | +0.51% | 1 707 100 | ||
25.5.2021 | 145.40 | 145.69 | 144.37 | 144.40 | -0.48% | 1 338 300 | ||
24.5.2021 | 145.71 | 146.31 | 145.00 | 145.09 | +0.13% | 1 039 500 | ||
21.5.2021 | 146.54 | 147.19 | 144.07 | 144.90 | -1.19% | 1 108 700 | ||
20.5.2021 | 146.02 | 147.17 | 145.26 | 146.64 | +0.85% | 1 037 300 | ||
19.5.2021 | 146.26 | 146.48 | 143.95 | 145.39 | -1.14% | 1 476 000 | ||
18.5.2021 | 147.11 | 147.71 | 145.88 | 147.06 | +0.38% | 1 393 800 | ||
17.5.2021 | 145.81 | 147.56 | 145.65 | 146.50 | -0.55% | 1 498 000 | ||
14.5.2021 | 146.75 | 148.58 | 146.37 | 147.30 | +0.98% | 4 210 100 | ||
13.5.2021 | 143.37 | 146.65 | 143.00 | 145.86 | +1.39% | 5 178 900 | ||
12.5.2021 | 148.00 | 148.68 | 143.75 | 143.86 | -3.10% | 2 069 600 | ||
11.5.2021 | 150.72 | 150.77 | 147.74 | 148.46 | -1.55% | 756 300 | ||
10.5.2021 | 152.46 | 154.03 | 150.73 | 150.79 | -0.25% | 806 300 | ||
7.5.2021 | 148.25 | 151.37 | 148.09 | 151.16 | +1.55% | 644 800 | ||
6.5.2021 | 148.00 | 149.40 | 147.60 | 148.84 | +0.93% | 1 095 300 | ||
5.5.2021 | 145.41 | 147.56 | 144.67 | 147.46 | +1.34% | 622 200 | ||
4.5.2021 | 144.51 | 145.67 | 143.93 | 145.50 | +0.30% | 863 100 | ||
3.5.2021 | 144.44 | 145.65 | 142.83 | 145.06 | +0.07% | 840 100 | ||
30.4.2021 | 141.80 | 145.60 | 140.69 | 144.95 | +2.98% | 1 040 800 | ||
29.4.2021 | 140.49 | 141.56 | 140.10 | 140.75 | +0.49% | 690 800 | ||
28.4.2021 | 138.59 | 140.31 | 138.42 | 140.06 | +1.06% | 907 600 | ||
27.4.2021 | 136.23 | 138.72 | 135.97 | 138.59 | +2.03% | 802 600 | ||
26.4.2021 | 138.21 | 138.21 | 135.69 | 135.83 | -1.53% | 740 500 | ||
23.4.2021 | 136.50 | 138.30 | 136.27 | 137.94 | +1.24% | 564 400 | ||
22.4.2021 | 137.00 | 137.16 | 135.66 | 136.25 | -0.68% | 407 600 | ||
21.4.2021 | 136.57 | 137.29 | 135.83 | 137.17 | +0.66% | 438 000 | ||
20.4.2021 | 136.47 | 137.34 | 135.92 | 136.26 | 0.00% | 579 300 | ||
19.4.2021 | 136.27 | 136.61 | 134.84 | 136.26 | -0.40% | 625 500 | ||
16.4.2021 | 135.86 | 137.44 | 134.80 | 136.80 | +1.28% | 776 000 | ||
15.4.2021 | 133.44 | 135.14 | 133.44 | 135.06 | +1.56% | 650 100 | ||
14.4.2021 | 133.76 | 134.63 | 132.48 | 132.98 | -0.73% | 575 800 | ||
13.4.2021 | 132.31 | 134.69 | 131.47 | 133.95 | +1.20% | 552 500 | ||
12.4.2021 | 132.34 | 132.76 | 131.43 | 132.35 | -0.16% | 557 800 | ||
9.4.2021 | 133.12 | 133.66 | 132.50 | 132.55 | +0.13% | 766 200 | ||
8.4.2021 | 129.90 | 132.38 | 129.71 | 132.37 | +1.95% | 882 400 | ||
7.4.2021 | 129.63 | 130.37 | 128.69 | 129.83 | -0.14% | 1 046 000 | ||
6.4.2021 | 128.78 | 130.12 | 128.24 | 130.01 | +1.33% | 931 100 | ||
5.4.2021 | 127.00 | 128.33 | 126.90 | 128.30 | +1.33% | 457 000 | ||
1.4.2021 | 124.91 | 126.68 | 124.21 | 126.61 | +1.47% | 844 300 | ||
31.3.2021 | 125.51 | 126.08 | 124.62 | 124.77 | -0.69% | 974 600 | ||
30.3.2021 | 126.36 | 126.85 | 125.28 | 125.63 | -0.96% | 510 500 | ||
29.3.2021 | 125.00 | 126.94 | 124.72 | 126.84 | +0.90% | 536 500 | ||
26.3.2021 | 125.02 | 125.78 | 123.83 | 125.70 | +0.59% | 507 800 | ||
25.3.2021 | 124.92 | 125.41 | 123.05 | 124.96 | +0.59% | 794 100 | ||
24.3.2021 | 122.45 | 125.33 | 122.43 | 124.22 | +1.36% | 900 600 | ||
23.3.2021 | 122.26 | 123.04 | 121.70 | 122.55 | +0.40% | 878 400 | ||
22.3.2021 | 120.04 | 122.35 | 120.04 | 122.05 | +0.50% | 1 148 200 | ||
19.3.2021 | 126.24 | 126.83 | 121.20 | 121.44 | -4.07% | 3 122 400 | ||
18.3.2021 | 129.00 | 129.00 | 126.25 | 126.58 | -1.45% | 1 454 400 | ||
17.3.2021 | 128.17 | 128.99 | 127.18 | 128.43 | +0.41% | 1 323 200 | ||
16.3.2021 | 126.90 | 128.51 | 126.43 | 127.90 | +0.54% | 819 200 | ||
15.3.2021 | 126.10 | 127.33 | 125.73 | 127.21 | +0.84% | 708 500 | ||
12.3.2021 | 125.25 | 126.25 | 124.86 | 126.15 | +1.37% | 472 500 | ||
11.3.2021 | 124.63 | 125.17 | 123.69 | 124.44 | -0.65% | 589 900 | ||
10.3.2021 | 124.96 | 125.89 | 124.27 | 125.25 | +0.40% | 609 800 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB