Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 104.05 | 104.34 | 102.88 | 104.34 | +1.63% | 487 700 | ||
11.3.2021 | 103.19 | 103.75 | 101.39 | 102.66 | -0.81% | 371 800 | ||
10.3.2021 | 106.10 | 106.10 | 102.30 | 103.49 | -0.26% | 441 300 | ||
9.3.2021 | 105.36 | 106.50 | 102.65 | 103.75 | -1.55% | 678 500 | ||
8.3.2021 | 105.90 | 106.92 | 103.31 | 105.38 | +0.70% | 684 700 | ||
5.3.2021 | 97.59 | 106.88 | 97.59 | 104.64 | +6.53% | 1 770 000 | ||
4.3.2021 | 97.46 | 100.05 | 97.03 | 98.22 | +2.29% | 723 800 | ||
3.3.2021 | 98.27 | 99.00 | 96.02 | 96.02 | -1.64% | 726 600 | ||
2.3.2021 | 100.06 | 101.20 | 97.50 | 97.62 | -2.70% | 848 000 | ||
1.3.2021 | 100.07 | 102.34 | 98.33 | 100.32 | +1.37% | 888 800 | ||
26.2.2021 | 99.24 | 100.55 | 97.14 | 98.96 | -1.04% | 981 100 | ||
25.2.2021 | 99.98 | 101.57 | 99.76 | 100.00 | -0.38% | 690 900 | ||
24.2.2021 | 97.94 | 102.26 | 97.67 | 100.38 | +2.94% | 1 090 200 | ||
23.2.2021 | 95.71 | 97.83 | 94.41 | 97.51 | +1.45% | 867 500 | ||
22.2.2021 | 96.16 | 97.47 | 95.27 | 96.11 | -0.12% | 762 400 | ||
19.2.2021 | 100.12 | 100.71 | 96.12 | 96.22 | -3.39% | 1 213 100 | ||
18.2.2021 | 95.43 | 101.14 | 95.08 | 99.59 | +3.71% | 1 535 500 | ||
17.2.2021 | 96.44 | 97.20 | 95.27 | 96.02 | -0.85% | 877 100 | ||
16.2.2021 | 90.60 | 96.97 | 90.14 | 96.84 | +8.33% | 1 791 200 | ||
12.2.2021 | 88.00 | 89.48 | 87.00 | 89.39 | +1.57% | 811 000 | ||
11.2.2021 | 90.44 | 90.44 | 87.98 | 88.00 | -2.54% | 683 400 | ||
10.2.2021 | 92.00 | 92.46 | 89.99 | 90.29 | -2.01% | 692 300 | ||
9.2.2021 | 92.43 | 92.90 | 91.09 | 92.14 | +0.14% | 728 800 | ||
8.2.2021 | 90.90 | 92.34 | 88.95 | 92.01 | +2.73% | 1 263 400 | ||
5.2.2021 | 93.08 | 94.14 | 89.09 | 89.56 | -5.85% | 1 714 700 | ||
4.2.2021 | 95.03 | 96.68 | 94.26 | 95.12 | -0.25% | 693 200 | ||
3.2.2021 | 96.04 | 98.17 | 94.81 | 95.35 | -2.20% | 645 700 | ||
2.2.2021 | 95.98 | 98.66 | 95.98 | 97.49 | +2.67% | 912 900 | ||
1.2.2021 | 92.16 | 94.96 | 91.90 | 94.95 | +3.51% | 683 100 | ||
29.1.2021 | 92.48 | 92.75 | 90.17 | 91.73 | -0.86% | 633 800 | ||
28.1.2021 | 91.51 | 94.32 | 91.07 | 92.52 | +1.04% | 645 800 | ||
27.1.2021 | 95.23 | 95.57 | 91.04 | 91.56 | -4.36% | 1 084 000 | ||
26.1.2021 | 95.08 | 96.65 | 94.33 | 95.73 | +0.14% | 632 900 | ||
25.1.2021 | 95.19 | 95.88 | 93.60 | 95.59 | +0.40% | 462 600 | ||
22.1.2021 | 96.01 | 96.01 | 94.93 | 95.20 | -0.92% | 479 800 | ||
21.1.2021 | 97.29 | 97.45 | 94.89 | 96.08 | -1.46% | 548 200 | ||
20.1.2021 | 97.39 | 98.43 | 97.22 | 97.50 | +0.05% | 729 900 | ||
19.1.2021 | 96.80 | 98.57 | 96.48 | 97.45 | +0.86% | 690 200 | ||
15.1.2021 | 96.13 | 96.72 | 95.36 | 96.61 | +0.86% | 578 900 | ||
14.1.2021 | 97.63 | 97.69 | 94.74 | 95.78 | -1.65% | 883 100 | ||
13.1.2021 | 100.82 | 101.51 | 97.20 | 97.38 | -3.61% | 1 129 100 | ||
12.1.2021 | 100.00 | 101.60 | 99.55 | 101.02 | +1.22% | 721 500 | ||
11.1.2021 | 98.71 | 99.97 | 97.06 | 99.80 | +1.00% | 748 300 | ||
8.1.2021 | 96.79 | 99.17 | 96.72 | 98.81 | +2.08% | 711 000 | ||
7.1.2021 | 95.41 | 96.95 | 95.32 | 96.79 | +1.38% | 696 200 | ||
6.1.2021 | 93.60 | 95.47 | 92.35 | 95.47 | +3.15% | 919 700 | ||
5.1.2021 | 93.16 | 93.80 | 92.04 | 92.55 | -0.07% | 603 300 | ||
4.1.2021 | 92.89 | 94.04 | 92.53 | 92.61 | -0.55% | 717 600 | ||
31.12.2020 | 92.08 | 93.13 | 91.04 | 93.12 | +0.53% | 547 600 | ||
30.12.2020 | 91.97 | 92.90 | 91.66 | 92.62 | +1.04% | 417 000 | ||
29.12.2020 | 93.71 | 93.95 | 91.17 | 91.66 | -1.76% | 515 900 | ||
28.12.2020 | 92.17 | 93.75 | 92.07 | 93.30 | +1.35% | 460 100 | ||
24.12.2020 | 90.95 | 92.11 | 90.92 | 92.05 | +1.04% | 201 100 | ||
23.12.2020 | 91.28 | 91.81 | 91.06 | 91.10 | +0.42% | 500 500 | ||
22.12.2020 | 90.37 | 91.11 | 89.96 | 90.71 | +0.49% | 535 000 | ||
21.12.2020 | 90.16 | 90.62 | 89.08 | 90.26 | -0.58% | 654 200 | ||
18.12.2020 | 89.89 | 91.16 | 88.72 | 90.78 | +1.38% | 1 957 400 | ||
17.12.2020 | 90.73 | 92.11 | 89.15 | 89.54 | -0.99% | 872 700 | ||
16.12.2020 | 91.36 | 91.85 | 90.02 | 90.43 | -0.39% | 536 900 | ||
15.12.2020 | 88.81 | 91.13 | 88.30 | 90.78 | +2.86% | 870 000 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB