DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2013 | 22.86 | 23.07 | 22.65 | 22.70 | -0.53% | 2 176 873 | ||
7.2.2013 | 22.73 | 22.82 | 22.39 | 22.82 | +0.41% | 3 420 196 | ||
6.2.2013 | 22.63 | 22.81 | 22.41 | 22.73 | 0.00% | 3 461 258 | ||
5.2.2013 | 21.64 | 23.25 | 21.32 | 22.73 | +9.16% | 8 450 050 | ||
4.2.2013 | 21.07 | 21.36 | 20.78 | 20.82 | -1.85% | 7 211 557 | ||
1.2.2013 | 20.90 | 21.31 | 20.84 | 21.21 | +2.15% | 2 808 900 | ||
31.1.2013 | 20.92 | 21.04 | 20.73 | 20.77 | -1.02% | 2 255 977 | ||
30.1.2013 | 21.18 | 21.25 | 20.94 | 20.98 | -0.85% | 2 414 386 | ||
29.1.2013 | 21.13 | 21.19 | 20.83 | 21.16 | -0.03% | 2 751 333 | ||
28.1.2013 | 21.10 | 21.22 | 21.06 | 21.16 | +0.37% | 2 295 428 | ||
25.1.2013 | 21.02 | 21.14 | 20.60 | 21.08 | +0.04% | 2 772 871 | ||
24.1.2013 | 20.77 | 21.24 | 20.72 | 21.07 | +0.87% | 2 719 732 | ||
23.1.2013 | 20.97 | 21.06 | 20.67 | 20.89 | -0.50% | 2 013 028 | ||
22.1.2013 | 21.16 | 21.25 | 20.87 | 21.00 | +0.93% | 3 236 224 | ||
18.1.2013 | 20.77 | 20.80 | 20.46 | 20.80 | +0.26% | 1 799 266 | ||
17.1.2013 | 20.80 | 20.83 | 20.70 | 20.75 | +0.28% | 2 722 148 | ||
16.1.2013 | 20.76 | 20.81 | 20.66 | 20.69 | -0.89% | 2 602 586 | ||
15.1.2013 | 20.72 | 20.87 | 20.64 | 20.87 | +0.02% | 1 518 879 | ||
14.1.2013 | 20.76 | 21.02 | 20.54 | 20.87 | +0.11% | 2 460 681 | ||
11.1.2013 | 20.77 | 20.87 | 20.67 | 20.84 | +0.64% | 2 085 289 | ||
10.1.2013 | 20.51 | 20.71 | 20.37 | 20.71 | +1.43% | 2 205 656 | ||
9.1.2013 | 20.27 | 20.67 | 20.22 | 20.41 | +1.75% | 3 759 559 | ||
8.1.2013 | 20.48 | 20.48 | 20.04 | 20.06 | -2.04% | 3 655 495 | ||
7.1.2013 | 20.55 | 20.63 | 20.39 | 20.48 | -1.06% | 2 098 775 | ||
4.1.2013 | 20.65 | 20.80 | 20.51 | 20.70 | +0.21% | 2 066 771 | ||
3.1.2013 | 20.62 | 20.79 | 20.53 | 20.65 | +0.16% | 2 996 697 | ||
2.1.2013 | 20.39 | 20.62 | 20.28 | 20.62 | +3.62% | 3 199 188 | ||
31.12.2012 | 19.41 | 19.94 | 19.39 | 19.90 | +2.58% | 3 219 316 | ||
28.12.2012 | 19.33 | 19.63 | 19.32 | 19.40 | -0.51% | 2 139 434 | ||
27.12.2012 | 19.47 | 19.65 | 19.28 | 19.50 | +0.02% | 3 124 914 | ||
26.12.2012 | 19.50 | 19.72 | 19.36 | 19.49 | -0.03% | 1 902 122 | ||
24.12.2012 | 19.41 | 19.59 | 19.39 | 19.50 | +0.48% | 1 149 526 | ||
21.12.2012 | 19.58 | 19.58 | 19.32 | 19.40 | -2.16% | 5 049 378 | ||
20.12.2012 | 19.87 | 19.94 | 19.61 | 19.83 | -0.35% | 5 639 338 | ||
19.12.2012 | 20.01 | 20.13 | 19.89 | 19.90 | -0.45% | 2 059 324 | ||
18.12.2012 | 20.14 | 20.19 | 19.82 | 19.99 | -0.87% | 4 675 194 | ||
17.12.2012 | 19.61 | 20.16 | 19.52 | 20.16 | +2.47% | 3 607 389 | ||
14.12.2012 | 19.59 | 19.79 | 19.55 | 19.67 | -0.56% | 2 058 317 | ||
13.12.2012 | 19.73 | 19.92 | 19.68 | 19.78 | -0.06% | 2 704 837 | ||
12.12.2012 | 19.59 | 19.84 | 19.59 | 19.79 | +1.42% | 5 025 627 | ||
11.12.2012 | 19.52 | 19.62 | 19.39 | 19.51 | +0.43% | 4 438 083 | ||
10.12.2012 | 19.23 | 19.46 | 19.23 | 19.43 | +0.61% | 2 573 802 | ||
7.12.2012 | 19.33 | 19.36 | 19.08 | 19.31 | +0.25% | 3 729 165 | ||
6.12.2012 | 19.09 | 19.26 | 18.69 | 19.26 | +0.44% | 4 683 849 | ||
5.12.2012 | 19.17 | 19.32 | 19.05 | 19.18 | +0.28% | 6 079 946 | ||
4.12.2012 | 19.55 | 19.74 | 18.87 | 19.12 | -1.99% | 5 996 011 | ||
3.12.2012 | 19.31 | 20.04 | 19.31 | 19.51 | +3.17% | 3 692 531 | ||
30.11.2012 | 19.08 | 19.12 | 18.82 | 18.91 | -0.94% | 2 331 659 | ||
29.11.2012 | 19.05 | 19.22 | 19.02 | 19.09 | +0.54% | 1 880 584 | ||
28.11.2012 | 18.54 | 19.02 | 18.44 | 18.98 | +1.64% | 2 250 341 | ||
27.11.2012 | 18.74 | 18.95 | 18.66 | 18.68 | -0.53% | 3 619 265 | ||
26.11.2012 | 18.72 | 18.79 | 18.63 | 18.77 | -0.29% | 1 490 700 | ||
23.11.2012 | 18.36 | 18.84 | 18.29 | 18.83 | +2.82% | 1 436 152 | ||
21.11.2012 | 18.34 | 18.49 | 18.21 | 18.31 | -0.14% | 1 559 740 | ||
20.11.2012 | 17.84 | 18.42 | 17.72 | 18.34 | +2.78% | 4 452 374 | ||
19.11.2012 | 17.62 | 18.10 | 17.62 | 17.84 | +4.17% | 3 308 887 | ||
16.11.2012 | 17.12 | 17.14 | 16.98 | 17.13 | +0.11% | 3 900 457 | ||
15.11.2012 | 17.31 | 17.33 | 17.07 | 17.11 | -1.07% | 3 738 424 | ||
14.11.2012 | 17.54 | 17.64 | 17.21 | 17.29 | -1.20% | 3 006 560 | ||
13.11.2012 | 17.39 | 17.63 | 17.34 | 17.50 | -0.06% | 2 044 630 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB