DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 35.73 | 36.42 | 35.31 | 35.62 | -0.48% | 1 995 000 | ||
17.2.2022 | 36.95 | 37.16 | 35.60 | 35.79 | -4.18% | 1 788 000 | ||
16.2.2022 | 36.94 | 37.59 | 36.68 | 37.35 | -0.03% | 1 444 500 | ||
15.2.2022 | 37.17 | 37.78 | 36.79 | 37.36 | +1.85% | 1 271 700 | ||
14.2.2022 | 36.88 | 37.20 | 36.10 | 36.68 | -0.44% | 2 530 600 | ||
11.2.2022 | 37.84 | 38.20 | 36.64 | 36.84 | -2.57% | 1 715 800 | ||
10.2.2022 | 38.38 | 38.82 | 37.48 | 37.81 | -2.13% | 1 738 000 | ||
9.2.2022 | 39.13 | 39.65 | 38.30 | 38.63 | -0.49% | 2 680 900 | ||
8.2.2022 | 37.66 | 38.90 | 37.35 | 38.82 | +3.99% | 3 803 700 | ||
7.2.2022 | 36.33 | 37.53 | 36.16 | 37.33 | +3.60% | 2 836 300 | ||
4.2.2022 | 34.77 | 36.38 | 34.77 | 36.03 | +3.20% | 3 155 500 | ||
3.2.2022 | 32.35 | 35.41 | 31.76 | 34.91 | +13.75% | 4 647 400 | ||
2.2.2022 | 30.78 | 30.84 | 30.24 | 30.69 | -0.33% | 1 737 700 | ||
1.2.2022 | 30.01 | 30.85 | 29.75 | 30.79 | +2.36% | 1 544 500 | ||
31.1.2022 | 29.40 | 30.10 | 29.26 | 30.08 | +1.41% | 1 929 300 | ||
28.1.2022 | 28.79 | 29.67 | 28.57 | 29.66 | +2.31% | 1 098 500 | ||
27.1.2022 | 29.80 | 30.30 | 28.74 | 28.99 | -1.13% | 1 223 100 | ||
26.1.2022 | 29.95 | 30.45 | 28.95 | 29.32 | -0.41% | 1 289 800 | ||
25.1.2022 | 29.68 | 30.02 | 28.82 | 29.44 | -2.91% | 2 164 800 | ||
24.1.2022 | 29.61 | 30.36 | 28.82 | 30.32 | -0.73% | 2 212 400 | ||
21.1.2022 | 31.89 | 31.89 | 30.51 | 30.54 | -4.66% | 1 455 000 | ||
20.1.2022 | 32.01 | 32.77 | 31.71 | 32.03 | +0.06% | 1 637 000 | ||
19.1.2022 | 32.56 | 33.06 | 31.91 | 32.01 | -1.72% | 1 935 900 | ||
18.1.2022 | 33.67 | 33.72 | 32.49 | 32.57 | -4.18% | 2 330 100 | ||
17.1.2022 | 34.09 | 33.99 | 0.00% | |||||
14.1.2022 | 33.61 | 34.12 | 33.31 | 33.99 | -0.30% | 1 406 500 | ||
13.1.2022 | 33.83 | 34.57 | 33.51 | 34.09 | +1.82% | 1 523 400 | ||
12.1.2022 | 33.37 | 34.18 | 33.31 | 33.48 | +1.23% | 885 800 | ||
11.1.2022 | 32.98 | 33.30 | 32.46 | 33.07 | +0.51% | 1 414 700 | ||
10.1.2022 | 32.83 | 33.00 | 32.15 | 32.90 | -1.32% | 1 211 900 | ||
7.1.2022 | 33.63 | 33.88 | 33.23 | 33.34 | -1.16% | 1 417 700 | ||
6.1.2022 | 33.61 | 34.07 | 32.96 | 33.73 | +0.77% | 1 219 700 | ||
5.1.2022 | 34.29 | 34.64 | 33.42 | 33.47 | -1.88% | 1 209 700 | ||
4.1.2022 | 33.62 | 34.43 | 33.41 | 34.11 | +2.64% | 2 117 800 | ||
3.1.2022 | 32.40 | 33.28 | 32.29 | 33.23 | +3.23% | 1 479 000 | ||
31.12.2021 | 32.27 | 32.53 | 32.18 | 32.19 | -0.62% | 835 200 | ||
30.12.2021 | 32.48 | 32.83 | 32.35 | 32.39 | -0.13% | 633 100 | ||
29.12.2021 | 32.56 | 32.93 | 32.43 | 32.43 | -0.98% | 785 200 | ||
28.12.2021 | 32.73 | 33.22 | 32.69 | 32.75 | -0.13% | 959 400 | ||
27.12.2021 | 32.72 | 32.89 | 32.20 | 32.79 | +0.67% | 849 600 | ||
23.12.2021 | 31.99 | 32.88 | 31.96 | 32.57 | +1.90% | 1 072 800 | ||
22.12.2021 | 31.42 | 31.98 | 31.41 | 31.96 | +1.94% | 1 355 900 | ||
21.12.2021 | 30.29 | 31.38 | 30.24 | 31.35 | +4.56% | 1 823 900 | ||
20.12.2021 | 29.80 | 30.06 | 29.14 | 29.98 | -2.13% | 1 900 400 | ||
17.12.2021 | 31.11 | 31.31 | 30.59 | 30.63 | -2.55% | 5 681 400 | ||
16.12.2021 | 30.99 | 32.06 | 30.90 | 31.43 | +2.51% | 2 323 800 | ||
15.12.2021 | 30.62 | 30.89 | 29.72 | 30.66 | -0.46% | 2 136 900 | ||
14.12.2021 | 30.47 | 31.69 | 30.36 | 30.80 | +0.45% | 2 096 800 | ||
13.12.2021 | 30.86 | 31.26 | 30.53 | 30.66 | -0.65% | 2 062 700 | ||
10.12.2021 | 30.85 | 31.21 | 30.62 | 30.86 | +0.91% | 1 964 900 | ||
9.12.2021 | 31.06 | 31.06 | 30.28 | 30.58 | -2.31% | 2 723 600 | ||
8.12.2021 | 31.41 | 31.82 | 31.25 | 31.30 | -0.48% | 1 657 300 | ||
7.12.2021 | 31.18 | 32.01 | 31.18 | 31.45 | +2.24% | 2 703 200 | ||
6.12.2021 | 30.59 | 31.22 | 30.38 | 30.76 | +1.88% | 2 628 900 | ||
3.12.2021 | 30.70 | 31.14 | 29.90 | 30.19 | -1.15% | 2 476 500 | ||
2.12.2021 | 29.72 | 30.78 | 29.59 | 30.54 | +3.24% | 2 386 900 | ||
1.12.2021 | 30.61 | 31.15 | 29.49 | 29.58 | -1.37% | 2 983 900 | ||
30.11.2021 | 30.63 | 30.92 | 29.39 | 29.99 | -3.33% | 3 144 800 | ||
29.11.2021 | 31.02 | 31.40 | 30.69 | 31.02 | +1.70% | 2 856 700 | ||
26.11.2021 | 30.37 | 31.07 | 29.88 | 30.50 | -3.58% | 1 849 900 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB