Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2020 | 242.44 | 242.44 | 234.75 | 235.20 | -0.79% | 240 800 | ||
2.7.2020 | 242.73 | 243.54 | 234.60 | 237.05 | -0.97% | 267 900 | ||
1.7.2020 | 230.08 | 241.01 | 229.50 | 239.37 | +4.45% | 475 900 | ||
30.6.2020 | 227.15 | 230.68 | 226.42 | 229.17 | +1.21% | 857 700 | ||
29.6.2020 | 224.44 | 226.51 | 221.99 | 226.43 | +0.72% | 355 700 | ||
26.6.2020 | 228.01 | 229.91 | 224.00 | 224.79 | -1.95% | 652 400 | ||
25.6.2020 | 227.05 | 229.50 | 224.71 | 229.26 | +0.65% | 277 500 | ||
24.6.2020 | 229.77 | 231.30 | 224.20 | 227.77 | -1.93% | 588 200 | ||
23.6.2020 | 236.06 | 236.06 | 230.70 | 232.25 | -0.57% | 430 500 | ||
22.6.2020 | 233.43 | 236.39 | 229.13 | 233.58 | -0.09% | 430 700 | ||
19.6.2020 | 247.80 | 247.80 | 233.40 | 233.78 | -3.77% | 1 495 900 | ||
18.6.2020 | 240.32 | 243.50 | 238.12 | 242.93 | -0.07% | 511 400 | ||
17.6.2020 | 253.18 | 256.86 | 242.78 | 243.10 | -3.38% | 433 400 | ||
16.6.2020 | 253.86 | 257.03 | 248.95 | 251.59 | +2.84% | 547 400 | ||
15.6.2020 | 241.55 | 248.38 | 240.04 | 244.64 | -2.02% | 539 400 | ||
12.6.2020 | 248.98 | 252.96 | 239.12 | 249.68 | +1.45% | 735 100 | ||
11.6.2020 | 250.12 | 252.37 | 243.74 | 246.09 | -5.46% | 625 600 | ||
10.6.2020 | 266.08 | 267.01 | 258.46 | 260.30 | -2.89% | 397 100 | ||
9.6.2020 | 270.29 | 272.02 | 266.25 | 268.04 | -2.96% | 432 500 | ||
8.6.2020 | 266.63 | 276.44 | 266.44 | 276.20 | +5.21% | 698 700 | ||
5.6.2020 | 259.30 | 267.77 | 259.03 | 262.52 | +4.80% | 759 500 | ||
4.6.2020 | 251.09 | 252.27 | 243.49 | 250.48 | -1.02% | 397 700 | ||
3.6.2020 | 249.94 | 254.26 | 249.43 | 253.06 | +2.54% | 379 900 | ||
2.6.2020 | 249.63 | 250.76 | 246.27 | 246.79 | -0.05% | 463 400 | ||
1.6.2020 | 242.71 | 248.99 | 241.41 | 246.91 | +1.70% | 359 900 | ||
29.5.2020 | 246.56 | 247.55 | 242.00 | 242.77 | -2.45% | 562 800 | ||
28.5.2020 | 250.53 | 250.53 | 243.43 | 248.86 | +0.33% | 401 300 | ||
27.5.2020 | 252.71 | 254.23 | 244.72 | 248.04 | +0.33% | 380 900 | ||
26.5.2020 | 246.55 | 249.56 | 243.32 | 247.21 | +4.56% | 344 000 | ||
22.5.2020 | 235.10 | 236.95 | 232.83 | 236.41 | +0.41% | 288 500 | ||
21.5.2020 | 235.49 | 240.67 | 233.05 | 235.43 | -0.19% | 246 900 | ||
20.5.2020 | 233.42 | 236.08 | 230.90 | 235.86 | +2.10% | 327 400 | ||
19.5.2020 | 240.53 | 241.86 | 230.83 | 230.99 | -4.00% | 439 200 | ||
18.5.2020 | 235.69 | 244.23 | 235.60 | 240.60 | +6.20% | 529 500 | ||
15.5.2020 | 223.77 | 227.53 | 218.53 | 226.55 | +0.68% | 1 005 100 | ||
14.5.2020 | 227.52 | 228.60 | 219.16 | 225.01 | -2.51% | 479 400 | ||
13.5.2020 | 226.24 | 231.75 | 225.01 | 230.78 | +0.38% | 621 700 | ||
12.5.2020 | 243.33 | 243.33 | 227.90 | 229.90 | -5.36% | 752 000 | ||
11.5.2020 | 244.42 | 245.73 | 239.42 | 242.92 | -1.52% | 367 700 | ||
8.5.2020 | 252.97 | 254.84 | 245.44 | 246.65 | -0.97% | 356 500 | ||
7.5.2020 | 237.77 | 251.84 | 237.77 | 249.06 | +3.17% | 507 400 | ||
6.5.2020 | 246.05 | 248.31 | 241.28 | 241.39 | -1.29% | 423 600 | ||
5.5.2020 | 244.22 | 249.34 | 243.03 | 244.52 | +0.92% | 453 500 | ||
4.5.2020 | 233.58 | 243.01 | 231.02 | 242.29 | +2.31% | 456 900 | ||
1.5.2020 | 238.26 | 240.15 | 234.02 | 236.81 | -2.99% | 393 400 | ||
30.4.2020 | 246.36 | 246.36 | 239.40 | 244.10 | -2.06% | 437 600 | ||
29.4.2020 | 252.40 | 254.40 | 247.02 | 249.22 | +0.71% | 275 900 | ||
28.4.2020 | 259.04 | 260.40 | 244.05 | 247.46 | -1.83% | 297 400 | ||
27.4.2020 | 245.20 | 252.74 | 242.44 | 252.07 | +4.32% | 274 800 | ||
24.4.2020 | 243.01 | 245.02 | 235.52 | 241.61 | +0.14% | 634 000 | ||
23.4.2020 | 244.14 | 244.14 | 238.13 | 241.25 | -1.42% | 864 300 | ||
22.4.2020 | 242.97 | 247.16 | 240.87 | 244.72 | +2.48% | 428 600 | ||
21.4.2020 | 234.85 | 241.35 | 234.17 | 238.79 | -1.29% | 438 500 | ||
20.4.2020 | 257.38 | 257.38 | 241.69 | 241.90 | -7.27% | 435 000 | ||
17.4.2020 | 251.71 | 262.23 | 250.76 | 260.84 | +6.01% | 621 400 | ||
16.4.2020 | 246.86 | 247.63 | 240.06 | 246.03 | +0.25% | 657 200 | ||
15.4.2020 | 242.70 | 249.08 | 239.12 | 245.40 | -2.86% | 624 500 | ||
14.4.2020 | 246.63 | 253.99 | 243.94 | 252.62 | +5.34% | 635 000 | ||
13.4.2020 | 244.59 | 248.48 | 236.05 | 239.80 | -2.90% | 484 800 | ||
9.4.2020 | 239.76 | 254.67 | 237.96 | 246.96 | +5.48% | 801 800 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB