Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 352.37 | 357.90 | 352.15 | 357.25 | +1.66% | 246 000 | ||
23.11.2021 | 346.12 | 352.97 | 345.63 | 351.40 | +1.81% | 272 300 | ||
22.11.2021 | 347.20 | 349.28 | 344.86 | 345.13 | -0.66% | 201 500 | ||
19.11.2021 | 350.92 | 351.42 | 345.69 | 347.42 | -0.92% | 203 400 | ||
18.11.2021 | 347.48 | 351.42 | 347.04 | 350.62 | +0.89% | 233 000 | ||
17.11.2021 | 343.80 | 347.98 | 335.41 | 347.52 | +0.54% | 193 200 | ||
16.11.2021 | 352.26 | 353.63 | 345.53 | 345.65 | -1.66% | 238 500 | ||
15.11.2021 | 346.89 | 351.52 | 345.08 | 351.47 | +1.45% | 179 900 | ||
12.11.2021 | 344.01 | 347.19 | 342.33 | 346.43 | +0.65% | 204 300 | ||
11.11.2021 | 343.75 | 344.26 | 340.11 | 344.17 | +0.40% | 142 600 | ||
10.11.2021 | 340.80 | 344.38 | 340.80 | 342.79 | +0.63% | 165 100 | ||
9.11.2021 | 338.80 | 340.93 | 337.07 | 340.64 | +0.64% | 169 200 | ||
8.11.2021 | 337.95 | 338.72 | 332.79 | 338.46 | +0.40% | 180 600 | ||
5.11.2021 | 335.19 | 338.52 | 334.58 | 337.08 | +1.53% | 175 400 | ||
4.11.2021 | 337.08 | 337.29 | 329.04 | 331.98 | -1.07% | 219 200 | ||
3.11.2021 | 336.24 | 337.63 | 334.16 | 335.56 | -0.18% | 302 200 | ||
2.11.2021 | 337.95 | 338.35 | 333.80 | 336.14 | -0.10% | 207 800 | ||
1.11.2021 | 341.38 | 341.38 | 330.49 | 336.45 | -1.03% | 248 700 | ||
29.10.2021 | 344.93 | 346.01 | 337.55 | 339.93 | -1.68% | 475 100 | ||
28.10.2021 | 343.16 | 347.22 | 340.56 | 345.73 | +1.11% | 416 000 | ||
27.10.2021 | 339.64 | 345.07 | 334.51 | 341.92 | +1.04% | 430 800 | ||
26.10.2021 | 334.80 | 339.75 | 333.46 | 338.39 | +1.05% | 259 100 | ||
25.10.2021 | 336.24 | 336.70 | 333.74 | 334.87 | -0.15% | 232 900 | ||
22.10.2021 | 333.98 | 336.50 | 333.86 | 335.36 | +0.71% | 124 900 | ||
21.10.2021 | 332.79 | 334.03 | 330.90 | 332.98 | -0.07% | 169 900 | ||
20.10.2021 | 331.27 | 333.30 | 330.49 | 333.21 | +0.94% | 325 700 | ||
19.10.2021 | 334.03 | 334.03 | 329.69 | 330.08 | -0.89% | 175 300 | ||
18.10.2021 | 330.58 | 334.82 | 329.90 | 333.02 | -0.03% | 221 800 | ||
15.10.2021 | 336.66 | 336.66 | 330.25 | 333.09 | -0.54% | 300 100 | ||
14.10.2021 | 335.00 | 336.99 | 333.66 | 334.87 | +0.51% | 273 800 | ||
13.10.2021 | 329.18 | 333.29 | 326.94 | 333.16 | +0.80% | 163 300 | ||
12.10.2021 | 330.30 | 333.06 | 327.01 | 330.49 | +1.29% | 237 200 | ||
11.10.2021 | 329.73 | 329.89 | 323.34 | 326.28 | -0.11% | 125 200 | ||
8.10.2021 | 328.75 | 330.06 | 326.40 | 326.61 | -0.81% | 103 600 | ||
7.10.2021 | 334.42 | 334.85 | 327.29 | 329.27 | +0.12% | 205 000 | ||
6.10.2021 | 323.49 | 329.27 | 318.60 | 328.87 | +1.03% | 213 100 | ||
5.10.2021 | 329.40 | 329.40 | 323.58 | 325.49 | -0.66% | 212 600 | ||
4.10.2021 | 324.78 | 329.47 | 323.93 | 327.62 | +0.45% | 252 400 | ||
1.10.2021 | 322.35 | 327.00 | 317.78 | 326.13 | +1.99% | 264 000 | ||
30.9.2021 | 326.36 | 327.11 | 319.52 | 319.74 | -1.30% | 242 200 | ||
29.9.2021 | 322.75 | 326.34 | 320.86 | 323.93 | +1.33% | 262 300 | ||
28.9.2021 | 319.50 | 321.95 | 317.24 | 319.67 | -0.28% | 304 700 | ||
27.9.2021 | 327.52 | 331.61 | 320.33 | 320.55 | -2.13% | 257 500 | ||
24.9.2021 | 329.58 | 333.10 | 327.42 | 327.52 | -1.03% | 193 500 | ||
23.9.2021 | 329.65 | 333.71 | 329.65 | 330.90 | +0.38% | 218 600 | ||
22.9.2021 | 322.93 | 331.76 | 321.51 | 329.64 | +1.84% | 321 300 | ||
21.9.2021 | 324.76 | 330.03 | 323.65 | 323.66 | +0.68% | 325 400 | ||
20.9.2021 | 320.11 | 324.57 | 317.94 | 321.46 | -0.34% | 363 900 | ||
17.9.2021 | 326.58 | 328.35 | 321.70 | 322.53 | -1.59% | 521 100 | ||
16.9.2021 | 327.25 | 329.43 | 324.90 | 327.71 | +0.14% | 213 800 | ||
15.9.2021 | 324.38 | 329.84 | 323.77 | 327.25 | +0.85% | 320 400 | ||
14.9.2021 | 326.03 | 326.16 | 322.26 | 324.46 | -0.01% | 201 700 | ||
13.9.2021 | 324.79 | 329.63 | 323.57 | 324.49 | +0.79% | 236 500 | ||
10.9.2021 | 329.95 | 331.43 | 321.56 | 321.94 | -1.94% | 232 300 | ||
9.9.2021 | 330.05 | 331.69 | 327.21 | 328.30 | -1.03% | 303 800 | ||
8.9.2021 | 326.99 | 333.39 | 325.20 | 331.70 | +1.27% | 155 200 | ||
7.9.2021 | 334.52 | 334.52 | 324.60 | 327.52 | -2.41% | 328 900 | ||
3.9.2021 | 335.56 | 335.75 | 331.27 | 335.58 | -0.43% | 294 100 | ||
2.9.2021 | 335.96 | 337.43 | 331.39 | 337.00 | +0.20% | 374 600 | ||
1.9.2021 | 331.44 | 336.54 | 330.78 | 336.30 | +1.68% | 431 000 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB