Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2021 | 97.46 | 98.29 | 94.90 | 95.99 | -2.37% | 1 407 400 | ||
20.10.2021 | 96.65 | 98.43 | 96.65 | 98.32 | +1.79% | 673 200 | ||
19.10.2021 | 97.38 | 97.38 | 96.28 | 96.59 | -0.39% | 589 400 | ||
18.10.2021 | 94.78 | 97.05 | 93.71 | 96.96 | +2.33% | 1 172 300 | ||
15.10.2021 | 96.19 | 96.55 | 94.68 | 94.75 | -0.38% | 585 100 | ||
14.10.2021 | 93.03 | 95.70 | 92.78 | 95.11 | +3.29% | 744 500 | ||
13.10.2021 | 92.99 | 93.22 | 91.80 | 92.08 | -0.66% | 882 300 | ||
12.10.2021 | 93.30 | 94.10 | 92.14 | 92.69 | -0.38% | 1 731 200 | ||
11.10.2021 | 94.38 | 95.15 | 92.82 | 93.04 | -1.74% | 1 188 500 | ||
8.10.2021 | 95.13 | 95.43 | 94.27 | 94.68 | -0.78% | 515 900 | ||
7.10.2021 | 94.99 | 96.96 | 94.98 | 95.42 | +1.62% | 859 800 | ||
6.10.2021 | 91.36 | 94.37 | 91.36 | 93.89 | +1.82% | 1 248 500 | ||
5.10.2021 | 91.44 | 92.71 | 91.02 | 92.21 | +0.88% | 1 050 500 | ||
4.10.2021 | 89.81 | 91.52 | 89.41 | 91.40 | +1.67% | 1 230 900 | ||
1.10.2021 | 89.82 | 90.50 | 89.11 | 89.89 | +0.52% | 1 031 100 | ||
30.9.2021 | 92.18 | 92.66 | 89.39 | 89.42 | -2.58% | 973 600 | ||
29.9.2021 | 91.48 | 92.56 | 90.93 | 91.78 | +0.95% | 1 198 100 | ||
28.9.2021 | 92.29 | 93.16 | 90.30 | 90.91 | -2.30% | 1 211 500 | ||
27.9.2021 | 91.89 | 93.73 | 91.58 | 93.05 | +1.16% | 876 800 | ||
24.9.2021 | 92.90 | 93.10 | 91.92 | 91.98 | -1.39% | 970 800 | ||
23.9.2021 | 93.78 | 94.52 | 93.24 | 93.27 | +0.04% | 772 000 | ||
22.9.2021 | 93.21 | 94.76 | 93.04 | 93.23 | +0.92% | 808 600 | ||
21.9.2021 | 93.74 | 93.83 | 91.63 | 92.38 | -1.00% | 668 800 | ||
20.9.2021 | 92.95 | 93.71 | 91.91 | 93.31 | -1.52% | 1 108 400 | ||
17.9.2021 | 94.23 | 95.04 | 93.99 | 94.75 | -0.41% | 1 678 800 | ||
16.9.2021 | 95.60 | 96.05 | 94.58 | 95.14 | -0.50% | 842 700 | ||
15.9.2021 | 95.93 | 96.34 | 95.18 | 95.61 | -0.62% | 806 100 | ||
14.9.2021 | 97.55 | 97.55 | 95.67 | 96.20 | -1.16% | 585 000 | ||
13.9.2021 | 97.41 | 98.91 | 96.88 | 97.32 | +1.69% | 807 600 | ||
10.9.2021 | 96.12 | 96.52 | 95.21 | 95.70 | -0.13% | 594 900 | ||
9.9.2021 | 96.05 | 97.21 | 95.35 | 95.82 | +0.08% | 585 800 | ||
8.9.2021 | 95.65 | 95.75 | 94.20 | 95.74 | -0.45% | 1 052 000 | ||
7.9.2021 | 97.57 | 97.67 | 96.01 | 96.17 | -2.01% | 611 300 | ||
3.9.2021 | 98.62 | 98.91 | 97.52 | 98.14 | -0.98% | 572 500 | ||
2.9.2021 | 98.83 | 99.19 | 98.34 | 99.11 | +0.74% | 383 000 | ||
1.9.2021 | 97.65 | 98.88 | 96.92 | 98.38 | +1.03% | 744 000 | ||
31.8.2021 | 100.15 | 100.44 | 96.85 | 97.37 | -3.39% | 1 222 200 | ||
30.8.2021 | 102.03 | 102.36 | 100.76 | 100.78 | -0.95% | 484 400 | ||
27.8.2021 | 100.27 | 101.93 | 100.00 | 101.74 | +1.79% | 398 900 | ||
26.8.2021 | 101.71 | 101.84 | 99.78 | 99.95 | -2.22% | 430 200 | ||
25.8.2021 | 100.33 | 102.51 | 99.66 | 102.21 | +2.53% | 654 800 | ||
24.8.2021 | 98.64 | 100.32 | 98.25 | 99.68 | +1.53% | 357 400 | ||
23.8.2021 | 99.00 | 99.28 | 97.28 | 98.17 | -0.30% | 442 400 | ||
20.8.2021 | 97.37 | 99.07 | 97.06 | 98.46 | +1.09% | 724 200 | ||
19.8.2021 | 97.14 | 98.23 | 96.53 | 97.39 | -0.73% | 511 400 | ||
18.8.2021 | 99.54 | 100.56 | 98.03 | 98.10 | -1.71% | 563 200 | ||
17.8.2021 | 102.17 | 102.58 | 98.93 | 99.80 | -3.42% | 957 800 | ||
16.8.2021 | 102.25 | 103.98 | 101.74 | 103.33 | +0.79% | 527 700 | ||
13.8.2021 | 102.32 | 102.89 | 101.88 | 102.51 | +0.14% | 316 400 | ||
12.8.2021 | 102.61 | 103.50 | 101.90 | 102.36 | -0.07% | 435 500 | ||
11.8.2021 | 99.83 | 102.48 | 99.38 | 102.43 | +2.96% | 452 300 | ||
10.8.2021 | 98.04 | 100.07 | 97.78 | 99.48 | +1.30% | 321 800 | ||
9.8.2021 | 99.19 | 99.35 | 98.12 | 98.20 | -1.54% | 526 100 | ||
6.8.2021 | 99.90 | 100.46 | 99.22 | 99.73 | +0.46% | 466 500 | ||
5.8.2021 | 99.07 | 100.25 | 98.85 | 99.27 | +0.20% | 618 700 | ||
4.8.2021 | 99.86 | 100.99 | 98.83 | 99.07 | -1.12% | 1 009 900 | ||
3.8.2021 | 98.08 | 100.30 | 97.22 | 100.19 | +2.30% | 806 100 | ||
2.8.2021 | 98.09 | 99.12 | 97.50 | 97.93 | +0.47% | 895 200 | ||
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | +0.68% | 594 300 | ||
29.7.2021 | 97.80 | 99.50 | 95.04 | 96.81 | +0.26% | 1 049 900 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB