Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 129.13 | 132.27 | 129.07 | 132.25 | +2.79% | 993 000 | ||
26.5.2022 | 126.73 | 129.15 | 126.73 | 128.65 | +2.51% | 949 000 | ||
25.5.2022 | 121.70 | 126.70 | 121.55 | 125.49 | +2.14% | 1 218 100 | ||
24.5.2022 | 123.24 | 123.82 | 120.33 | 122.86 | -1.72% | 1 123 800 | ||
23.5.2022 | 123.92 | 125.13 | 120.78 | 125.00 | +2.37% | 1 534 800 | ||
20.5.2022 | 122.15 | 122.51 | 118.66 | 122.10 | +1.35% | 1 105 000 | ||
19.5.2022 | 118.01 | 122.17 | 117.58 | 120.47 | +0.66% | 1 208 700 | ||
18.5.2022 | 121.42 | 122.61 | 119.11 | 119.67 | -3.49% | 1 729 700 | ||
17.5.2022 | 123.33 | 124.03 | 120.50 | 123.99 | +3.39% | 1 352 700 | ||
16.5.2022 | 121.14 | 122.44 | 118.84 | 119.92 | -1.87% | 1 371 700 | ||
13.5.2022 | 119.35 | 123.85 | 119.06 | 122.20 | +3.71% | 1 501 800 | ||
12.5.2022 | 115.77 | 118.67 | 114.80 | 117.82 | +0.49% | 1 784 600 | ||
11.5.2022 | 118.02 | 121.19 | 116.22 | 117.24 | -1.43% | 1 542 400 | ||
10.5.2022 | 120.65 | 121.86 | 115.42 | 118.93 | +0.46% | 2 445 900 | ||
9.5.2022 | 118.90 | 120.57 | 116.90 | 118.38 | -2.17% | 2 553 500 | ||
6.5.2022 | 124.71 | 124.99 | 120.56 | 121.00 | -3.89% | 2 114 000 | ||
5.5.2022 | 131.19 | 132.32 | 124.47 | 125.89 | -5.83% | 2 298 800 | ||
4.5.2022 | 128.57 | 134.24 | 126.85 | 133.68 | +4.38% | 2 107 900 | ||
3.5.2022 | 122.21 | 130.81 | 122.21 | 128.07 | +2.98% | 3 425 600 | ||
2.5.2022 | 133.37 | 133.50 | 118.76 | 124.36 | -9.22% | 7 150 000 | ||
29.4.2022 | 141.98 | 143.69 | 136.42 | 136.98 | -4.81% | 2 685 400 | ||
28.4.2022 | 138.31 | 143.91 | 138.31 | 143.89 | +5.66% | 2 805 500 | ||
27.4.2022 | 131.32 | 137.49 | 131.32 | 136.18 | +3.91% | 2 342 200 | ||
26.4.2022 | 133.95 | 134.63 | 130.51 | 131.05 | -3.45% | 1 267 700 | ||
25.4.2022 | 133.66 | 136.04 | 130.36 | 135.73 | +0.95% | 1 707 700 | ||
22.4.2022 | 141.13 | 141.21 | 134.10 | 134.44 | -5.33% | 1 887 300 | ||
21.4.2022 | 145.10 | 145.85 | 141.40 | 142.00 | -1.06% | 1 282 300 | ||
20.4.2022 | 145.73 | 146.71 | 143.41 | 143.51 | -0.76% | 1 461 900 | ||
19.4.2022 | 140.71 | 145.18 | 140.40 | 144.60 | +3.13% | 1 547 900 | ||
18.4.2022 | 139.98 | 143.08 | 139.15 | 140.21 | +0.18% | 1 269 000 | ||
14.4.2022 | 138.63 | 142.00 | 138.49 | 139.95 | +1.36% | 1 819 800 | ||
13.4.2022 | 133.48 | 138.57 | 133.48 | 138.06 | +2.21% | 1 324 000 | ||
12.4.2022 | 136.57 | 137.67 | 134.09 | 135.07 | -0.84% | 1 400 700 | ||
11.4.2022 | 134.00 | 137.20 | 133.66 | 136.21 | +0.96% | 1 202 400 | ||
8.4.2022 | 134.05 | 136.25 | 133.04 | 134.91 | +0.22% | 1 502 300 | ||
7.4.2022 | 138.10 | 138.11 | 132.46 | 134.61 | -3.09% | 2 330 400 | ||
6.4.2022 | 138.17 | 139.70 | 136.41 | 138.90 | -0.36% | 2 153 000 | ||
5.4.2022 | 140.79 | 141.44 | 138.85 | 139.39 | -0.80% | 1 654 900 | ||
4.4.2022 | 139.79 | 141.59 | 139.74 | 140.50 | +0.51% | 1 676 300 | ||
1.4.2022 | 137.88 | 139.93 | 136.58 | 139.78 | +2.14% | 1 546 400 | ||
31.3.2022 | 136.79 | 139.08 | 135.80 | 136.84 | -0.50% | 1 799 400 | ||
30.3.2022 | 139.60 | 140.26 | 136.02 | 137.52 | -2.05% | 1 937 900 | ||
29.3.2022 | 138.75 | 141.57 | 138.00 | 140.39 | +3.60% | 2 033 600 | ||
28.3.2022 | 136.07 | 136.35 | 133.41 | 135.51 | -0.50% | 1 410 200 | ||
25.3.2022 | 135.63 | 136.35 | 134.73 | 136.19 | +0.93% | 1 746 000 | ||
24.3.2022 | 134.18 | 135.41 | 133.58 | 134.93 | +0.51% | 1 117 700 | ||
23.3.2022 | 135.62 | 136.53 | 133.77 | 134.24 | -1.98% | 1 605 600 | ||
22.3.2022 | 135.31 | 138.39 | 135.09 | 136.95 | +1.89% | 1 752 800 | ||
21.3.2022 | 134.99 | 135.35 | 133.24 | 134.40 | -0.45% | 1 787 400 | ||
18.3.2022 | 132.99 | 135.17 | 132.27 | 135.00 | +1.17% | 3 192 200 | ||
17.3.2022 | 131.52 | 133.48 | 130.33 | 133.43 | -0.09% | 1 674 000 | ||
16.3.2022 | 130.66 | 133.59 | 129.89 | 133.55 | +3.92% | 1 509 100 | ||
15.3.2022 | 127.99 | 129.50 | 126.15 | 128.50 | +1.10% | 1 530 600 | ||
14.3.2022 | 127.57 | 129.66 | 126.21 | 127.09 | +0.07% | 1 197 100 | ||
11.3.2022 | 128.88 | 128.88 | 126.61 | 126.99 | -0.11% | 1 131 000 | ||
10.3.2022 | 124.74 | 127.51 | 124.74 | 127.12 | -0.77% | 1 145 900 | ||
9.3.2022 | 126.90 | 128.60 | 126.24 | 128.10 | +3.96% | 1 379 900 | ||
8.3.2022 | 121.72 | 127.07 | 120.98 | 123.21 | +0.45% | 2 031 200 | ||
7.3.2022 | 127.71 | 127.96 | 122.59 | 122.65 | -4.21% | 2 636 900 | ||
4.3.2022 | 129.78 | 130.75 | 125.41 | 128.03 | -1.88% | 2 906 900 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB