IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2015 | 92.49 | 94.99 | 92.36 | 93.66 | +1.27% | 559 300 | ||
6.4.2015 | 91.89 | 93.39 | 91.82 | 92.48 | +0.90% | 599 600 | ||
2.4.2015 | 91.91 | 94.08 | 91.46 | 91.65 | -0.32% | 590 300 | ||
1.4.2015 | 92.92 | 93.33 | 91.10 | 91.94 | -0.82% | 388 600 | ||
31.3.2015 | 95.50 | 95.50 | 91.66 | 92.70 | -3.25% | 689 000 | ||
30.3.2015 | 92.85 | 96.24 | 92.85 | 95.81 | +4.06% | 460 000 | ||
27.3.2015 | 91.47 | 92.78 | 91.46 | 92.07 | +0.65% | 432 100 | ||
26.3.2015 | 91.50 | 92.23 | 90.31 | 91.47 | -0.57% | 516 300 | ||
25.3.2015 | 96.00 | 96.00 | 91.80 | 91.99 | -3.76% | 382 400 | ||
24.3.2015 | 96.43 | 96.84 | 95.15 | 95.58 | -0.53% | 337 100 | ||
23.3.2015 | 97.25 | 97.98 | 94.30 | 96.08 | -3.92% | 551 200 | ||
20.3.2015 | 100.42 | 101.69 | 99.30 | 100.00 | +0.07% | 644 000 | ||
19.3.2015 | 99.68 | 100.17 | 97.65 | 99.93 | +0.41% | 368 500 | ||
18.3.2015 | 99.11 | 100.61 | 97.72 | 99.52 | +0.31% | 347 400 | ||
17.3.2015 | 99.50 | 99.50 | 98.01 | 99.21 | -0.26% | 235 900 | ||
16.3.2015 | 98.44 | 99.69 | 97.89 | 99.46 | +1.50% | 241 600 | ||
13.3.2015 | 99.30 | 99.89 | 97.48 | 97.99 | -1.24% | 239 900 | ||
12.3.2015 | 98.14 | 99.45 | 97.88 | 99.22 | +1.06% | 227 700 | ||
11.3.2015 | 96.80 | 98.86 | 96.11 | 98.17 | +1.68% | 323 800 | ||
10.3.2015 | 96.43 | 97.10 | 94.82 | 96.54 | -0.38% | 421 700 | ||
9.3.2015 | 96.15 | 98.00 | 95.18 | 96.90 | +1.14% | 423 400 | ||
6.3.2015 | 97.32 | 97.90 | 94.50 | 95.80 | -2.07% | 381 000 | ||
5.3.2015 | 97.50 | 97.94 | 96.61 | 97.82 | +0.48% | 160 200 | ||
4.3.2015 | 97.98 | 97.98 | 96.13 | 97.35 | -0.66% | 285 500 | ||
3.3.2015 | 96.00 | 98.69 | 95.58 | 97.99 | +1.89% | 452 100 | ||
2.3.2015 | 95.90 | 96.27 | 95.00 | 96.17 | +0.28% | 541 000 | ||
27.2.2015 | 97.87 | 98.44 | 94.75 | 95.90 | -2.57% | 517 100 | ||
26.2.2015 | 97.86 | 99.22 | 97.49 | 98.42 | +0.78% | 335 100 | ||
25.2.2015 | 96.88 | 97.75 | 96.07 | 97.65 | +1.04% | 481 500 | ||
24.2.2015 | 96.83 | 97.15 | 95.35 | 96.64 | +0.03% | 687 100 | ||
23.2.2015 | 94.08 | 98.32 | 93.62 | 96.61 | +3.56% | 1 064 100 | ||
20.2.2015 | 90.00 | 93.73 | 85.53 | 93.28 | +5.63% | 737 300 | ||
19.2.2015 | 87.34 | 88.48 | 86.56 | 88.30 | +0.21% | 399 500 | ||
18.2.2015 | 89.25 | 89.34 | 86.77 | 88.11 | -1.41% | 343 900 | ||
17.2.2015 | 87.26 | 89.47 | 86.87 | 89.37 | +2.41% | 410 100 | ||
13.2.2015 | 86.64 | 87.75 | 86.39 | 87.26 | +0.06% | 262 300 | ||
12.2.2015 | 87.48 | 88.43 | 86.74 | 87.20 | +0.05% | 334 300 | ||
11.2.2015 | 87.13 | 87.56 | 85.43 | 87.15 | +0.51% | 370 000 | ||
10.2.2015 | 84.60 | 87.64 | 84.55 | 86.70 | +1.71% | 457 300 | ||
9.2.2015 | 84.81 | 87.30 | 83.80 | 85.24 | +4.07% | 1 154 000 | ||
6.2.2015 | 78.93 | 81.92 | 78.22 | 81.90 | +3.53% | 902 900 | ||
5.2.2015 | 78.69 | 79.80 | 78.07 | 79.10 | +0.16% | 496 700 | ||
4.2.2015 | 76.87 | 79.75 | 76.87 | 78.97 | +1.90% | 512 000 | ||
3.2.2015 | 76.10 | 77.77 | 75.32 | 77.49 | +2.02% | 367 800 | ||
2.2.2015 | 74.49 | 76.20 | 73.71 | 75.95 | +1.75% | 335 400 | ||
30.1.2015 | 74.25 | 75.35 | 73.72 | 74.64 | -0.03% | 313 600 | ||
29.1.2015 | 73.73 | 74.82 | 73.19 | 74.66 | +1.13% | 307 600 | ||
28.1.2015 | 74.13 | 75.64 | 73.52 | 73.82 | +0.47% | 396 100 | ||
27.1.2015 | 75.00 | 75.00 | 72.98 | 73.47 | -3.16% | 374 100 | ||
26.1.2015 | 75.00 | 75.89 | 75.00 | 75.86 | +1.14% | 297 200 | ||
23.1.2015 | 74.30 | 75.58 | 74.14 | 75.00 | +0.98% | 213 000 | ||
22.1.2015 | 74.22 | 74.47 | 72.97 | 74.27 | +0.31% | 526 300 | ||
21.1.2015 | 73.59 | 74.43 | 73.00 | 74.04 | +0.57% | 274 600 | ||
20.1.2015 | 73.27 | 73.83 | 71.76 | 73.62 | +0.89% | 310 700 | ||
16.1.2015 | 71.32 | 73.11 | 70.94 | 72.97 | +2.07% | 251 200 | ||
15.1.2015 | 71.45 | 72.06 | 70.82 | 71.49 | +0.66% | 408 700 | ||
14.1.2015 | 70.26 | 71.71 | 69.86 | 71.02 | -0.23% | 345 600 | ||
13.1.2015 | 72.09 | 73.29 | 70.12 | 71.18 | +0.16% | 234 000 | ||
12.1.2015 | 71.99 | 72.18 | 70.07 | 71.06 | -1.64% | 409 700 | ||
9.1.2015 | 73.69 | 73.91 | 72.05 | 72.24 | -1.80% | 205 700 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB