Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2019 | 100.10 | 100.10 | 98.65 | 99.46 | -0.45% | 760 300 | ||
19.7.2019 | 98.75 | 100.32 | 98.16 | 99.90 | +1.58% | 890 100 | ||
18.7.2019 | 97.46 | 98.67 | 97.12 | 98.34 | +0.35% | 794 400 | ||
17.7.2019 | 99.52 | 99.52 | 96.78 | 97.99 | -0.49% | 1 121 200 | ||
16.7.2019 | 97.78 | 99.35 | 97.39 | 98.47 | +1.39% | 1 891 100 | ||
15.7.2019 | 98.33 | 98.33 | 96.32 | 97.12 | -2.25% | 1 439 600 | ||
12.7.2019 | 98.08 | 99.40 | 97.67 | 99.35 | +0.40% | 981 300 | ||
11.7.2019 | 99.94 | 100.11 | 98.56 | 98.95 | -1.10% | 2 111 500 | ||
10.7.2019 | 100.32 | 101.26 | 99.58 | 100.05 | +0.40% | 1 332 100 | ||
9.7.2019 | 99.35 | 99.97 | 99.00 | 99.65 | +0.16% | 1 793 100 | ||
8.7.2019 | 99.40 | 100.66 | 99.05 | 99.49 | -0.31% | 1 813 500 | ||
5.7.2019 | 99.24 | 99.96 | 98.32 | 99.79 | -0.20% | 1 505 400 | ||
3.7.2019 | 97.39 | 100.10 | 97.30 | 99.98 | +2.47% | 1 129 600 | ||
2.7.2019 | 98.98 | 99.70 | 96.66 | 97.57 | -0.09% | 4 854 100 | ||
1.7.2019 | 96.91 | 97.76 | 96.30 | 97.65 | +2.44% | 1 502 000 | ||
28.6.2019 | 93.99 | 96.28 | 93.96 | 95.32 | +1.44% | 3 026 300 | ||
27.6.2019 | 92.45 | 94.10 | 92.27 | 93.96 | +1.68% | 925 900 | ||
26.6.2019 | 92.50 | 93.25 | 92.33 | 92.40 | -0.06% | 1 287 100 | ||
25.6.2019 | 92.15 | 93.38 | 91.40 | 92.45 | +0.23% | 1 014 900 | ||
24.6.2019 | 94.10 | 94.68 | 91.84 | 92.23 | -3.26% | 883 000 | ||
21.6.2019 | 95.03 | 96.39 | 94.32 | 95.33 | +0.77% | 1 172 500 | ||
20.6.2019 | 95.67 | 95.94 | 93.53 | 94.60 | +0.14% | 948 600 | ||
19.6.2019 | 95.20 | 95.58 | 94.23 | 94.46 | -0.56% | 701 700 | ||
18.6.2019 | 94.15 | 95.93 | 93.85 | 94.99 | +1.70% | 772 600 | ||
17.6.2019 | 95.33 | 95.59 | 93.40 | 93.40 | -2.02% | 1 061 800 | ||
14.6.2019 | 96.41 | 96.41 | 94.20 | 95.32 | -0.99% | 485 000 | ||
13.6.2019 | 95.60 | 96.76 | 95.50 | 96.27 | +0.75% | 929 700 | ||
12.6.2019 | 95.40 | 95.93 | 94.82 | 95.55 | +0.10% | 429 100 | ||
11.6.2019 | 95.66 | 96.65 | 94.96 | 95.45 | +0.79% | 686 300 | ||
10.6.2019 | 96.32 | 96.85 | 94.02 | 94.70 | -1.05% | 916 900 | ||
7.6.2019 | 96.44 | 97.07 | 94.96 | 95.70 | -0.08% | 710 700 | ||
6.6.2019 | 94.86 | 96.53 | 94.36 | 95.77 | +1.30% | 863 800 | ||
5.6.2019 | 94.34 | 94.82 | 92.65 | 94.54 | +1.00% | 807 700 | ||
4.6.2019 | 90.59 | 93.62 | 89.82 | 93.60 | +3.09% | 1 573 100 | ||
3.6.2019 | 88.68 | 91.85 | 87.87 | 90.79 | +1.91% | 1 407 100 | ||
31.5.2019 | 88.11 | 89.11 | 87.86 | 89.08 | -0.34% | 789 700 | ||
30.5.2019 | 89.15 | 89.55 | 88.36 | 89.38 | +0.63% | 610 300 | ||
29.5.2019 | 89.28 | 89.71 | 87.85 | 88.82 | -0.96% | 1 293 400 | ||
28.5.2019 | 90.87 | 91.40 | 89.52 | 89.68 | -1.47% | 774 500 | ||
24.5.2019 | 91.04 | 91.76 | 90.04 | 91.01 | +0.97% | 434 100 | ||
23.5.2019 | 91.62 | 91.62 | 89.58 | 90.13 | -2.13% | 827 300 | ||
22.5.2019 | 94.86 | 96.13 | 92.05 | 92.09 | -2.64% | 1 010 300 | ||
21.5.2019 | 92.76 | 94.87 | 92.76 | 94.58 | +2.37% | 671 600 | ||
20.5.2019 | 93.61 | 94.80 | 91.72 | 92.39 | -4.60% | 1 017 000 | ||
17.5.2019 | 96.36 | 97.58 | 95.41 | 96.84 | -0.48% | 494 700 | ||
16.5.2019 | 97.49 | 98.87 | 97.22 | 97.30 | +0.27% | 494 200 | ||
15.5.2019 | 97.18 | 97.89 | 96.29 | 97.03 | -0.16% | 497 400 | ||
14.5.2019 | 96.72 | 98.08 | 96.66 | 97.18 | +0.94% | 461 000 | ||
13.5.2019 | 96.14 | 96.73 | 95.11 | 96.27 | -1.67% | 675 500 | ||
10.5.2019 | 97.47 | 98.41 | 96.22 | 97.90 | -0.05% | 573 300 | ||
9.5.2019 | 97.47 | 98.22 | 96.54 | 97.94 | -0.52% | 615 400 | ||
8.5.2019 | 98.85 | 99.50 | 97.84 | 98.45 | -0.64% | 497 000 | ||
7.5.2019 | 98.84 | 99.33 | 97.90 | 99.08 | -0.87% | 717 700 | ||
6.5.2019 | 98.88 | 100.22 | 98.24 | 99.94 | -0.66% | 593 700 | ||
3.5.2019 | 99.53 | 101.02 | 99.53 | 100.60 | +1.67% | 448 600 | ||
2.5.2019 | 97.33 | 99.13 | 96.85 | 98.94 | +1.49% | 596 700 | ||
1.5.2019 | 99.15 | 99.49 | 97.02 | 97.48 | -1.70% | 636 000 | ||
30.4.2019 | 99.16 | 99.32 | 97.07 | 99.16 | +0.25% | 695 200 | ||
29.4.2019 | 99.51 | 99.78 | 98.22 | 98.91 | -0.30% | 648 600 | ||
26.4.2019 | 97.43 | 99.49 | 96.13 | 99.20 | +1.28% | 529 700 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB