Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2017 | 93.64 | 93.92 | 91.55 | 92.34 | -1.50% | 741 300 | ||
3.3.2017 | 93.84 | 94.16 | 92.96 | 93.74 | +0.25% | 674 800 | ||
2.3.2017 | 93.75 | 93.90 | 93.12 | 93.50 | -0.27% | 866 300 | ||
1.3.2017 | 93.35 | 93.95 | 92.85 | 93.75 | +1.42% | 1 132 300 | ||
28.2.2017 | 93.42 | 93.99 | 92.18 | 92.43 | -1.32% | 971 600 | ||
27.2.2017 | 93.45 | 94.19 | 93.15 | 93.66 | +0.22% | 706 100 | ||
24.2.2017 | 93.68 | 94.15 | 92.94 | 93.45 | -0.58% | 614 800 | ||
23.2.2017 | 94.80 | 95.22 | 93.35 | 93.99 | -0.02% | 783 300 | ||
22.2.2017 | 95.39 | 95.64 | 93.65 | 94.00 | -1.89% | 1 246 100 | ||
21.2.2017 | 95.20 | 96.00 | 94.89 | 95.81 | +0.57% | 722 800 | ||
17.2.2017 | 96.04 | 96.59 | 94.43 | 95.26 | -1.41% | 786 400 | ||
16.2.2017 | 95.93 | 96.73 | 95.58 | 96.62 | +1.21% | 778 700 | ||
15.2.2017 | 95.43 | 96.13 | 95.26 | 95.46 | +0.33% | 704 600 | ||
14.2.2017 | 94.42 | 95.39 | 94.27 | 95.14 | +0.28% | 426 200 | ||
13.2.2017 | 94.43 | 96.04 | 93.70 | 94.87 | +0.82% | 1 000 500 | ||
10.2.2017 | 93.84 | 94.50 | 92.76 | 94.09 | +0.36% | 588 900 | ||
9.2.2017 | 94.18 | 94.18 | 91.40 | 93.75 | -0.46% | 1 159 900 | ||
8.2.2017 | 95.09 | 95.37 | 90.95 | 94.18 | -0.95% | 3 162 100 | ||
7.2.2017 | 94.14 | 96.54 | 93.85 | 95.08 | +0.93% | 1 119 500 | ||
6.2.2017 | 92.60 | 94.43 | 89.83 | 94.20 | -0.03% | 1 201 800 | ||
3.2.2017 | 94.25 | 94.95 | 93.71 | 94.22 | +0.91% | 723 400 | ||
2.2.2017 | 92.87 | 93.45 | 91.07 | 93.37 | +0.29% | 958 500 | ||
1.2.2017 | 91.97 | 93.62 | 91.05 | 93.10 | +0.99% | 1 190 300 | ||
31.1.2017 | 94.83 | 96.87 | 90.93 | 92.18 | +0.39% | 2 027 700 | ||
30.1.2017 | 93.50 | 93.50 | 91.48 | 91.82 | -1.89% | 1 286 400 | ||
27.1.2017 | 94.30 | 94.69 | 93.33 | 93.58 | -0.47% | 713 000 | ||
26.1.2017 | 94.63 | 94.94 | 93.27 | 94.02 | -0.72% | 878 600 | ||
25.1.2017 | 95.50 | 95.50 | 93.01 | 94.70 | +2.84% | 1 152 500 | ||
24.1.2017 | 88.94 | 92.27 | 88.82 | 92.08 | +4.24% | 1 358 500 | ||
23.1.2017 | 86.44 | 88.46 | 86.41 | 88.33 | +2.64% | 669 000 | ||
20.1.2017 | 86.17 | 86.97 | 85.76 | 86.05 | +0.33% | 739 100 | ||
19.1.2017 | 86.70 | 87.62 | 85.36 | 85.76 | -1.04% | 410 200 | ||
18.1.2017 | 85.83 | 86.92 | 85.37 | 86.66 | +1.15% | 561 800 | ||
17.1.2017 | 86.82 | 86.82 | 85.40 | 85.67 | -1.78% | 661 900 | ||
13.1.2017 | 86.96 | 88.02 | 86.61 | 87.22 | +0.39% | 438 800 | ||
12.1.2017 | 88.10 | 88.80 | 85.99 | 86.88 | -1.86% | 654 400 | ||
11.1.2017 | 88.06 | 89.28 | 87.88 | 88.52 | +0.61% | 566 200 | ||
10.1.2017 | 87.70 | 88.58 | 87.36 | 87.98 | +0.23% | 861 700 | ||
9.1.2017 | 86.90 | 88.47 | 86.34 | 87.77 | +0.65% | 1 083 900 | ||
6.1.2017 | 85.37 | 87.45 | 85.15 | 87.20 | +2.19% | 773 500 | ||
5.1.2017 | 86.37 | 87.04 | 84.68 | 85.33 | -1.21% | 605 200 | ||
4.1.2017 | 85.44 | 86.44 | 85.05 | 86.37 | +1.61% | 925 800 | ||
3.1.2017 | 85.16 | 85.90 | 84.01 | 85.00 | +0.21% | 1 052 900 | ||
30.12.2016 | 85.49 | 85.57 | 84.28 | 84.82 | -0.29% | 372 600 | ||
29.12.2016 | 85.15 | 85.59 | 84.61 | 85.06 | -0.16% | 550 100 | ||
28.12.2016 | 87.12 | 87.22 | 84.98 | 85.19 | -1.70% | 394 700 | ||
27.12.2016 | 86.78 | 87.01 | 86.45 | 86.66 | +0.20% | 578 900 | ||
23.12.2016 | 85.96 | 86.62 | 85.77 | 86.48 | +0.58% | 281 600 | ||
22.12.2016 | 86.53 | 86.85 | 85.43 | 85.98 | -0.62% | 377 200 | ||
21.12.2016 | 86.23 | 87.01 | 85.99 | 86.51 | -0.25% | 802 100 | ||
20.12.2016 | 87.00 | 87.00 | 86.11 | 86.72 | -0.04% | 582 900 | ||
19.12.2016 | 86.27 | 87.00 | 86.18 | 86.75 | +0.33% | 982 900 | ||
16.12.2016 | 86.59 | 87.25 | 86.30 | 86.46 | -0.09% | 1 655 900 | ||
15.12.2016 | 86.24 | 87.45 | 86.02 | 86.53 | +0.42% | 1 426 200 | ||
14.12.2016 | 86.81 | 87.49 | 85.83 | 86.16 | -0.50% | 769 900 | ||
13.12.2016 | 86.31 | 87.06 | 85.64 | 86.59 | +0.12% | 588 200 | ||
12.12.2016 | 87.68 | 88.13 | 86.00 | 86.48 | -1.03% | 874 100 | ||
9.12.2016 | 87.35 | 88.03 | 86.93 | 87.38 | +0.05% | 712 000 | ||
8.12.2016 | 87.46 | 88.02 | 87.08 | 87.33 | +0.04% | 956 900 | ||
7.12.2016 | 87.18 | 88.41 | 86.91 | 87.29 | +0.40% | 1 183 000 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB