Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2015 | 34.57 | 34.81 | 34.25 | 34.43 | -1.37% | 2 627 489 | ||
25.9.2015 | 34.62 | 35.12 | 34.57 | 34.91 | +1.78% | 2 519 686 | ||
24.9.2015 | 33.53 | 34.46 | 33.20 | 34.30 | +0.96% | 2 553 188 | ||
23.9.2015 | 34.53 | 34.66 | 33.90 | 33.97 | -1.35% | 2 149 818 | ||
22.9.2015 | 33.96 | 34.47 | 33.41 | 34.43 | +1.60% | 3 002 866 | ||
21.9.2015 | 34.35 | 34.54 | 33.82 | 33.89 | -1.06% | 3 801 417 | ||
18.9.2015 | 35.35 | 35.35 | 34.18 | 34.25 | -4.16% | 3 257 188 | ||
17.9.2015 | 36.73 | 36.83 | 35.65 | 35.74 | -3.05% | 2 351 280 | ||
16.9.2015 | 36.43 | 36.99 | 36.27 | 36.86 | +1.55% | 975 593 | ||
15.9.2015 | 36.02 | 36.55 | 35.80 | 36.29 | +1.02% | 1 903 687 | ||
14.9.2015 | 36.47 | 37.09 | 35.84 | 35.92 | -1.70% | 1 269 819 | ||
11.9.2015 | 36.54 | 36.92 | 36.04 | 36.54 | +0.36% | 1 622 414 | ||
10.9.2015 | 36.30 | 36.92 | 35.77 | 36.41 | +0.24% | 1 477 833 | ||
9.9.2015 | 37.06 | 37.26 | 36.23 | 36.32 | -0.92% | 1 310 171 | ||
8.9.2015 | 36.48 | 36.74 | 35.95 | 36.66 | +2.61% | 1 136 256 | ||
4.9.2015 | 35.83 | 36.02 | 35.55 | 35.72 | -1.92% | 957 576 | ||
3.9.2015 | 36.18 | 36.72 | 36.13 | 36.42 | +0.70% | 1 196 412 | ||
2.9.2015 | 36.38 | 36.92 | 35.47 | 36.17 | +0.67% | 1 581 914 | ||
1.9.2015 | 37.80 | 37.80 | 35.65 | 35.92 | -3.26% | 1 840 106 | ||
31.8.2015 | 37.50 | 37.59 | 36.86 | 37.13 | -1.22% | 1 826 407 | ||
28.8.2015 | 37.33 | 37.83 | 37.30 | 37.59 | +0.39% | 1 439 267 | ||
27.8.2015 | 37.00 | 37.96 | 36.84 | 37.44 | +2.72% | 2 247 348 | ||
26.8.2015 | 36.51 | 36.55 | 35.60 | 36.45 | +2.41% | 2 861 709 | ||
25.8.2015 | 37.49 | 37.52 | 35.57 | 35.59 | -3.04% | 2 279 808 | ||
24.8.2015 | 35.47 | 37.87 | 35.15 | 36.70 | -4.18% | 2 548 870 | ||
21.8.2015 | 39.26 | 39.42 | 38.29 | 38.30 | -3.18% | 1 802 137 | ||
20.8.2015 | 40.51 | 40.59 | 39.54 | 39.56 | -3.07% | 1 349 034 | ||
19.8.2015 | 41.54 | 41.62 | 40.44 | 40.81 | -2.43% | 1 223 958 | ||
18.8.2015 | 41.79 | 42.10 | 41.43 | 41.82 | -0.53% | 1 221 873 | ||
17.8.2015 | 42.16 | 42.62 | 41.03 | 42.04 | +1.50% | 3 119 306 | ||
14.8.2015 | 41.08 | 41.45 | 40.95 | 41.42 | +0.76% | 609 597 | ||
13.8.2015 | 40.98 | 41.72 | 40.81 | 41.10 | -0.15% | 558 971 | ||
12.8.2015 | 40.72 | 41.28 | 40.38 | 41.16 | +0.31% | 767 282 | ||
11.8.2015 | 41.36 | 41.55 | 40.85 | 41.03 | -2.04% | 842 476 | ||
10.8.2015 | 41.44 | 41.94 | 41.26 | 41.89 | +2.01% | 979 464 | ||
7.8.2015 | 40.93 | 41.36 | 40.85 | 41.06 | +0.27% | 1 187 180 | ||
6.8.2015 | 40.93 | 41.14 | 40.60 | 40.95 | +0.18% | 1 232 296 | ||
5.8.2015 | 40.78 | 41.35 | 40.56 | 40.87 | +1.56% | 1 096 202 | ||
4.8.2015 | 40.63 | 40.76 | 40.17 | 40.24 | -0.49% | 1 295 132 | ||
3.8.2015 | 40.74 | 40.87 | 40.19 | 40.44 | -0.99% | 1 072 973 | ||
31.7.2015 | 41.00 | 41.09 | 40.59 | 40.84 | +0.11% | 1 983 050 | ||
30.7.2015 | 40.79 | 40.87 | 40.41 | 40.79 | -0.10% | 1 182 564 | ||
29.7.2015 | 39.96 | 40.95 | 39.89 | 40.83 | +2.27% | 1 378 665 | ||
28.7.2015 | 39.68 | 39.96 | 39.34 | 39.93 | +1.19% | 1 758 062 | ||
27.7.2015 | 40.52 | 40.52 | 39.13 | 39.46 | -3.44% | 4 445 410 | ||
24.7.2015 | 41.47 | 41.54 | 40.64 | 40.86 | -1.67% | 2 214 441 | ||
23.7.2015 | 40.99 | 41.68 | 40.87 | 41.55 | +1.24% | 2 204 316 | ||
22.7.2015 | 40.65 | 41.30 | 40.65 | 41.04 | -0.80% | 2 651 165 | ||
21.7.2015 | 41.64 | 41.98 | 40.79 | 41.37 | -3.88% | 4 361 281 | ||
20.7.2015 | 42.83 | 43.20 | 42.51 | 43.04 | +0.39% | 2 752 565 | ||
17.7.2015 | 43.10 | 43.24 | 42.58 | 42.87 | -0.86% | 1 642 516 | ||
16.7.2015 | 43.19 | 43.40 | 42.85 | 43.24 | +1.06% | 1 437 927 | ||
15.7.2015 | 43.73 | 43.98 | 42.60 | 42.78 | -2.46% | 2 940 626 | ||
14.7.2015 | 43.77 | 44.08 | 43.71 | 43.85 | +0.19% | 959 661 | ||
13.7.2015 | 43.38 | 43.82 | 42.95 | 43.77 | +1.98% | 1 396 235 | ||
10.7.2015 | 43.80 | 43.90 | 42.90 | 42.91 | -1.01% | 2 251 368 | ||
9.7.2015 | 44.29 | 44.45 | 43.34 | 43.35 | -0.96% | 1 534 712 | ||
8.7.2015 | 44.30 | 44.48 | 43.62 | 43.77 | -1.95% | 1 165 291 | ||
7.7.2015 | 44.36 | 44.68 | 43.53 | 44.63 | +0.62% | 2 581 628 | ||
6.7.2015 | 45.10 | 45.52 | 44.19 | 44.36 | -2.79% | 3 250 487 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB