Raymond James Financial Inc. (RJF) - aktuální graf akcie Raymond James Financial Inc. (RJF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Raymond James Financial Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 109.62 | 110.38 | 107.51 | 107.84 | -1.66% | 856 000 | ||
3.8.2023 | 108.25 | 109.97 | 107.57 | 109.65 | +1.00% | 802 600 | ||
2.8.2023 | 108.68 | 108.91 | 107.47 | 108.56 | -0.85% | 653 000 | ||
1.8.2023 | 109.07 | 110.40 | 108.75 | 109.49 | -0.53% | 582 400 | ||
31.7.2023 | 109.35 | 110.61 | 109.00 | 110.07 | +0.81% | 733 000 | ||
28.7.2023 | 109.85 | 110.75 | 108.59 | 109.18 | +0.64% | 927 500 | ||
27.7.2023 | 108.84 | 111.08 | 106.44 | 108.48 | -2.05% | 1 802 900 | ||
26.7.2023 | 109.68 | 111.61 | 109.61 | 110.75 | +0.59% | 1 394 400 | ||
25.7.2023 | 109.60 | 110.86 | 109.16 | 110.09 | +0.40% | 830 200 | ||
24.7.2023 | 109.48 | 110.69 | 109.09 | 109.65 | +0.16% | 848 900 | ||
21.7.2023 | 111.05 | 111.05 | 109.02 | 109.47 | -1.33% | 839 400 | ||
20.7.2023 | 110.00 | 110.96 | 109.31 | 110.94 | +1.23% | 625 100 | ||
19.7.2023 | 109.52 | 110.86 | 109.15 | 109.59 | -0.20% | 895 100 | ||
18.7.2023 | 107.30 | 110.87 | 107.00 | 109.80 | +2.98% | 1 259 200 | ||
17.7.2023 | 104.84 | 107.35 | 104.29 | 106.62 | +1.42% | 725 300 | ||
14.7.2023 | 106.57 | 106.57 | 104.87 | 105.12 | -0.76% | 642 900 | ||
13.7.2023 | 105.59 | 106.65 | 104.94 | 105.92 | +1.03% | 681 700 | ||
12.7.2023 | 106.30 | 106.35 | 104.00 | 104.83 | -0.32% | 1 087 500 | ||
11.7.2023 | 104.56 | 105.58 | 104.01 | 105.16 | +1.12% | 881 900 | ||
10.7.2023 | 104.53 | 105.47 | 103.81 | 103.99 | -0.33% | 739 100 | ||
7.7.2023 | 102.97 | 105.09 | 102.48 | 104.33 | +1.33% | 820 700 | ||
6.7.2023 | 102.51 | 103.05 | 101.18 | 102.96 | -0.18% | 721 300 | ||
5.7.2023 | 103.26 | 104.00 | 101.91 | 103.14 | -0.79% | 698 800 | ||
3.7.2023 | 103.41 | 104.96 | 103.03 | 103.96 | +0.18% | 367 600 | ||
30.6.2023 | 104.22 | 104.26 | 103.37 | 103.77 | +0.10% | 907 600 | ||
29.6.2023 | 102.24 | 104.16 | 102.20 | 103.66 | +1.64% | 980 500 | ||
28.6.2023 | 101.15 | 102.48 | 100.33 | 101.98 | +1.41% | 1 237 000 | ||
27.6.2023 | 97.90 | 100.89 | 97.70 | 100.56 | +2.69% | 1 155 100 | ||
26.6.2023 | 97.40 | 98.49 | 97.22 | 97.92 | +0.75% | 628 200 | ||
23.6.2023 | 97.28 | 97.73 | 96.61 | 97.19 | -1.12% | 1 477 100 | ||
22.6.2023 | 99.57 | 99.57 | 97.25 | 98.29 | -1.57% | 1 090 700 | ||
21.6.2023 | 98.76 | 100.18 | 98.57 | 99.85 | +0.98% | 1 089 600 | ||
20.6.2023 | 99.20 | 99.45 | 98.12 | 98.88 | -1.21% | 1 169 500 | ||
16.6.2023 | 100.86 | 100.88 | 99.38 | 100.09 | -0.08% | 2 049 100 | ||
15.6.2023 | 97.82 | 100.28 | 97.82 | 100.17 | +1.94% | 1 068 500 | ||
14.6.2023 | 98.00 | 99.06 | 97.58 | 98.26 | +0.96% | 1 307 300 | ||
13.6.2023 | 94.84 | 97.35 | 94.84 | 97.32 | +2.69% | 873 100 | ||
12.6.2023 | 95.69 | 96.16 | 94.41 | 94.77 | -0.96% | 815 000 | ||
9.6.2023 | 95.75 | 96.40 | 95.41 | 95.68 | +0.21% | 865 600 | ||
8.6.2023 | 96.47 | 96.62 | 94.81 | 95.47 | -1.45% | 897 400 | ||
7.6.2023 | 95.24 | 97.22 | 94.78 | 96.87 | +2.08% | 953 700 | ||
6.6.2023 | 93.26 | 95.31 | 93.25 | 94.89 | +1.05% | 1 045 700 | ||
5.6.2023 | 94.35 | 94.78 | 92.96 | 93.90 | -0.48% | 1 227 900 | ||
2.6.2023 | 92.40 | 94.76 | 92.40 | 94.35 | +3.52% | 1 094 400 | ||
1.6.2023 | 90.54 | 92.08 | 90.54 | 91.14 | +0.87% | 1 396 700 | ||
31.5.2023 | 93.25 | 93.45 | 90.18 | 90.35 | -3.95% | 2 427 600 | ||
30.5.2023 | 93.60 | 94.55 | 92.59 | 94.06 | +0.96% | 1 532 800 | ||
26.5.2023 | 92.73 | 93.58 | 92.21 | 93.16 | +0.74% | 1 396 100 | ||
25.5.2023 | 89.27 | 93.36 | 89.15 | 92.47 | +3.34% | 1 842 200 | ||
24.5.2023 | 89.77 | 90.57 | 88.81 | 89.48 | -0.94% | 1 217 500 | ||
23.5.2023 | 90.75 | 92.37 | 90.23 | 90.32 | -0.35% | 1 034 500 | ||
22.5.2023 | 90.60 | 91.20 | 89.80 | 90.63 | +0.44% | 1 126 900 | ||
19.5.2023 | 89.56 | 90.63 | 88.98 | 90.23 | +1.29% | 1 473 300 | ||
18.5.2023 | 87.57 | 89.33 | 87.30 | 89.08 | +2.01% | 869 000 | ||
17.5.2023 | 86.44 | 87.84 | 85.82 | 87.32 | +1.85% | 874 000 | ||
16.5.2023 | 86.19 | 86.77 | 85.66 | 85.73 | -1.03% | 913 100 | ||
15.5.2023 | 85.10 | 86.69 | 84.63 | 86.62 | +2.61% | 949 900 | ||
12.5.2023 | 86.00 | 86.25 | 84.06 | 84.41 | -0.75% | 772 100 | ||
11.5.2023 | 84.56 | 85.69 | 84.52 | 85.04 | -0.66% | 765 700 | ||
10.5.2023 | 87.37 | 87.51 | 84.82 | 85.60 | -0.87% | 1 393 600 | ||
|
Osobní seznam akcií a indexů
Raymond James Financial Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB