Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2015 | 67.47 | 67.85 | 66.81 | 67.34 | -0.21% | 554 400 | ||
8.1.2015 | 67.83 | 68.15 | 67.25 | 67.48 | -0.36% | 724 800 | ||
7.1.2015 | 66.82 | 68.02 | 65.64 | 67.72 | +2.59% | 911 200 | ||
6.1.2015 | 65.79 | 66.44 | 65.47 | 66.01 | +0.71% | 771 500 | ||
5.1.2015 | 64.64 | 65.81 | 64.33 | 65.54 | +1.12% | 762 200 | ||
2.1.2015 | 64.17 | 64.84 | 63.83 | 64.81 | +1.61% | 337 900 | ||
31.12.2014 | 65.25 | 65.72 | 63.77 | 63.78 | -1.82% | 486 200 | ||
30.12.2014 | 64.83 | 65.45 | 64.56 | 64.96 | +0.20% | 367 000 | ||
29.12.2014 | 64.50 | 65.11 | 64.41 | 64.83 | +0.60% | 679 100 | ||
26.12.2014 | 64.53 | 64.79 | 64.19 | 64.44 | +0.21% | 321 800 | ||
24.12.2014 | 64.43 | 64.68 | 64.18 | 64.30 | -0.07% | 424 400 | ||
23.12.2014 | 64.98 | 65.00 | 64.08 | 64.34 | -0.88% | 504 300 | ||
22.12.2014 | 63.99 | 64.95 | 63.99 | 64.91 | +1.46% | 684 400 | ||
19.12.2014 | 64.32 | 64.60 | 63.58 | 63.97 | -0.72% | 1 487 700 | ||
18.12.2014 | 63.67 | 64.43 | 63.41 | 64.43 | +1.68% | 826 500 | ||
17.12.2014 | 61.70 | 63.37 | 61.36 | 63.36 | +2.92% | 898 500 | ||
16.12.2014 | 61.42 | 62.06 | 61.04 | 61.56 | +0.03% | 1 403 000 | ||
15.12.2014 | 62.92 | 63.07 | 61.48 | 61.54 | -1.56% | 1 006 000 | ||
12.12.2014 | 63.14 | 63.52 | 62.47 | 62.51 | -1.08% | 550 900 | ||
11.12.2014 | 63.24 | 63.65 | 63.07 | 63.19 | +0.22% | 546 500 | ||
10.12.2014 | 63.07 | 63.31 | 62.73 | 63.05 | -0.12% | 314 600 | ||
9.12.2014 | 62.59 | 63.46 | 62.56 | 63.12 | +0.44% | 801 400 | ||
8.12.2014 | 62.69 | 63.44 | 62.69 | 62.84 | +0.30% | 985 600 | ||
5.12.2014 | 62.29 | 62.67 | 61.81 | 62.65 | +0.15% | 668 400 | ||
4.12.2014 | 62.86 | 62.88 | 62.18 | 62.55 | +0.65% | 615 100 | ||
3.12.2014 | 61.89 | 62.21 | 61.68 | 62.14 | +0.42% | 430 600 | ||
2.12.2014 | 61.48 | 62.02 | 60.98 | 61.88 | +0.76% | 389 700 | ||
1.12.2014 | 61.35 | 62.13 | 61.21 | 61.41 | -0.12% | 455 500 | ||
28.11.2014 | 61.48 | 62.49 | 61.36 | 61.48 | +0.22% | 301 800 | ||
26.11.2014 | 60.81 | 61.42 | 60.65 | 61.34 | +1.02% | 622 500 | ||
25.11.2014 | 60.84 | 61.12 | 60.57 | 60.72 | +0.14% | 1 087 300 | ||
24.11.2014 | 60.41 | 61.00 | 60.41 | 60.63 | +0.38% | 721 200 | ||
21.11.2014 | 60.33 | 60.46 | 60.15 | 60.40 | +0.64% | 454 600 | ||
20.11.2014 | 60.06 | 60.25 | 59.78 | 60.01 | -0.29% | 390 200 | ||
19.11.2014 | 60.39 | 60.70 | 60.05 | 60.18 | -0.30% | 545 700 | ||
18.11.2014 | 60.49 | 60.75 | 60.27 | 60.36 | -0.14% | 620 400 | ||
17.11.2014 | 60.31 | 60.88 | 60.18 | 60.44 | -0.50% | 880 500 | ||
14.11.2014 | 61.44 | 61.66 | 60.48 | 60.74 | -1.14% | 458 000 | ||
13.11.2014 | 61.50 | 61.93 | 61.17 | 61.44 | +0.21% | 386 000 | ||
12.11.2014 | 62.05 | 62.08 | 61.25 | 61.31 | -1.20% | 458 000 | ||
11.11.2014 | 62.40 | 62.40 | 61.69 | 62.05 | -0.09% | 355 300 | ||
10.11.2014 | 61.49 | 62.11 | 61.38 | 62.10 | +0.90% | 534 600 | ||
7.11.2014 | 61.96 | 61.96 | 61.24 | 61.54 | -0.59% | 493 100 | ||
6.11.2014 | 62.37 | 62.78 | 61.77 | 61.90 | -0.65% | 521 700 | ||
5.11.2014 | 62.77 | 62.98 | 62.03 | 62.30 | -0.45% | 458 500 | ||
4.11.2014 | 59.25 | 62.81 | 59.25 | 62.58 | +1.97% | 723 800 | ||
3.11.2014 | 60.88 | 61.58 | 60.60 | 61.37 | +1.10% | 746 300 | ||
31.10.2014 | 60.07 | 60.78 | 59.50 | 60.70 | +1.72% | 647 700 | ||
30.10.2014 | 58.93 | 59.74 | 58.70 | 59.67 | +0.79% | 413 600 | ||
29.10.2014 | 59.31 | 59.69 | 58.68 | 59.20 | -0.32% | 574 500 | ||
28.10.2014 | 59.07 | 59.41 | 58.79 | 59.39 | +0.42% | 320 500 | ||
27.10.2014 | 58.72 | 59.30 | 58.57 | 59.14 | +0.68% | 411 600 | ||
24.10.2014 | 58.74 | 59.07 | 58.45 | 58.74 | +0.03% | 472 900 | ||
23.10.2014 | 58.59 | 58.84 | 58.07 | 58.72 | +0.98% | 488 000 | ||
22.10.2014 | 58.04 | 58.60 | 57.95 | 58.15 | +0.32% | 357 000 | ||
21.10.2014 | 57.60 | 58.00 | 57.21 | 57.96 | +0.90% | 283 200 | ||
20.10.2014 | 56.43 | 57.48 | 56.43 | 57.44 | +1.88% | 364 100 | ||
17.10.2014 | 57.34 | 57.35 | 56.13 | 56.38 | -0.83% | 439 100 | ||
16.10.2014 | 56.13 | 57.03 | 55.72 | 56.85 | +0.33% | 738 400 | ||
15.10.2014 | 56.21 | 57.21 | 55.93 | 56.66 | 0.00% | 800 200 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB