Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.2.2023 | 63.23 | 66.17 | 63.10 | 65.67 | +3.33% | 1 380 900 | ||
9.2.2023 | 65.14 | 65.49 | 63.26 | 63.55 | -2.39% | 1 199 100 | ||
8.2.2023 | 65.38 | 65.54 | 64.68 | 65.10 | -0.77% | 750 300 | ||
7.2.2023 | 65.73 | 66.11 | 65.02 | 65.60 | -0.91% | 1 009 800 | ||
6.2.2023 | 66.38 | 66.41 | 65.43 | 66.20 | -0.92% | 514 700 | ||
3.2.2023 | 66.86 | 67.10 | 66.08 | 66.81 | -1.07% | 644 800 | ||
2.2.2023 | 67.25 | 68.56 | 67.00 | 67.53 | +0.64% | 1 246 900 | ||
1.2.2023 | 66.23 | 67.49 | 65.59 | 67.10 | +0.70% | 1 037 500 | ||
31.1.2023 | 65.70 | 66.70 | 65.30 | 66.63 | +1.36% | 2 947 000 | ||
30.1.2023 | 66.84 | 66.99 | 65.68 | 65.73 | -2.12% | 739 600 | ||
27.1.2023 | 66.05 | 67.30 | 65.93 | 67.15 | +1.66% | 698 900 | ||
26.1.2023 | 66.17 | 66.49 | 65.46 | 66.05 | +0.16% | 792 300 | ||
25.1.2023 | 65.63 | 65.96 | 65.21 | 65.94 | +0.09% | 697 000 | ||
24.1.2023 | 65.57 | 66.13 | 64.87 | 65.88 | +0.67% | 754 300 | ||
23.1.2023 | 64.36 | 65.49 | 64.11 | 65.44 | +1.69% | 491 000 | ||
20.1.2023 | 63.41 | 64.41 | 62.81 | 64.35 | +1.40% | 621 500 | ||
19.1.2023 | 63.86 | 64.70 | 63.45 | 63.46 | -1.03% | 812 300 | ||
18.1.2023 | 66.17 | 66.39 | 64.02 | 64.12 | -2.81% | 925 900 | ||
17.1.2023 | 65.97 | 66.49 | 65.56 | 65.97 | -0.02% | 1 133 600 | ||
16.1.2023 | 66.49 | 65.98 | 0.00% | |||||
13.1.2023 | 65.70 | 66.38 | 65.21 | 65.98 | -0.77% | 924 000 | ||
12.1.2023 | 64.40 | 66.60 | 64.40 | 66.49 | +3.37% | 1 390 300 | ||
11.1.2023 | 62.41 | 64.49 | 62.41 | 64.32 | +3.69% | 845 100 | ||
10.1.2023 | 62.01 | 62.38 | 60.89 | 62.03 | -0.80% | 977 300 | ||
9.1.2023 | 63.45 | 63.76 | 62.46 | 62.53 | -1.67% | 721 200 | ||
6.1.2023 | 63.75 | 63.94 | 63.19 | 63.59 | +2.08% | 968 500 | ||
5.1.2023 | 63.46 | 63.67 | 62.10 | 62.29 | -2.20% | 844 200 | ||
4.1.2023 | 63.22 | 64.12 | 63.14 | 63.69 | +1.36% | 1 258 200 | ||
3.1.2023 | 63.11 | 63.38 | 62.25 | 62.83 | +0.52% | 1 148 300 | ||
30.12.2022 | 62.37 | 62.67 | 61.87 | 62.50 | -0.23% | 614 900 | ||
29.12.2022 | 61.91 | 62.82 | 61.85 | 62.64 | +1.60% | 614 000 | ||
28.12.2022 | 62.92 | 62.98 | 61.54 | 61.65 | -1.54% | 642 500 | ||
27.12.2022 | 62.69 | 62.97 | 62.40 | 62.61 | -0.05% | 401 500 | ||
23.12.2022 | 62.11 | 62.70 | 61.89 | 62.64 | +0.59% | 522 500 | ||
22.12.2022 | 62.50 | 62.51 | 60.90 | 62.27 | -0.39% | 667 500 | ||
21.12.2022 | 62.42 | 63.30 | 61.78 | 62.51 | +1.36% | 848 100 | ||
20.12.2022 | 62.13 | 62.15 | 61.28 | 61.67 | -1.06% | 1 251 600 | ||
19.12.2022 | 62.59 | 62.81 | 61.79 | 62.33 | -0.64% | 897 600 | ||
16.12.2022 | 63.04 | 63.20 | 61.81 | 62.73 | -1.14% | 2 203 600 | ||
15.12.2022 | 63.97 | 64.65 | 63.24 | 63.45 | -3.18% | 1 208 200 | ||
14.12.2022 | 65.65 | 66.45 | 65.11 | 65.53 | -0.23% | 1 488 900 | ||
13.12.2022 | 66.98 | 67.53 | 64.99 | 65.68 | +0.16% | 2 331 000 | ||
12.12.2022 | 65.82 | 65.82 | 64.97 | 65.57 | -0.25% | 682 500 | ||
9.12.2022 | 65.71 | 66.03 | 65.31 | 65.73 | -0.35% | 1 047 500 | ||
8.12.2022 | 66.13 | 66.63 | 65.86 | 65.96 | +0.31% | 1 281 000 | ||
7.12.2022 | 65.25 | 66.43 | 65.02 | 65.75 | +0.55% | 1 030 500 | ||
6.12.2022 | 65.08 | 65.46 | 64.79 | 65.39 | +0.87% | 911 500 | ||
5.12.2022 | 65.57 | 65.57 | 64.47 | 64.82 | -1.51% | 1 984 900 | ||
2.12.2022 | 64.92 | 66.13 | 64.72 | 65.81 | +0.21% | 461 100 | ||
1.12.2022 | 67.10 | 67.29 | 65.05 | 65.67 | -1.15% | 637 500 | ||
30.11.2022 | 65.51 | 66.59 | 64.94 | 66.43 | +0.92% | 1 311 400 | ||
29.11.2022 | 64.66 | 65.98 | 64.38 | 65.82 | +2.26% | 440 400 | ||
28.11.2022 | 65.62 | 66.16 | 64.22 | 64.36 | -2.89% | 569 100 | ||
25.11.2022 | 66.43 | 66.52 | 65.88 | 66.27 | +0.77% | 342 000 | ||
23.11.2022 | 66.15 | 66.52 | 65.51 | 65.76 | -1.03% | 521 000 | ||
22.11.2022 | 65.40 | 66.50 | 65.13 | 66.44 | +2.24% | 801 900 | ||
21.11.2022 | 64.53 | 65.57 | 64.28 | 64.98 | -0.94% | 937 700 | ||
18.11.2022 | 66.02 | 66.33 | 65.33 | 65.59 | +0.32% | 660 400 | ||
17.11.2022 | 63.82 | 65.43 | 63.53 | 65.38 | +1.36% | 533 400 | ||
16.11.2022 | 65.33 | 65.38 | 64.33 | 64.50 | -1.50% | 472 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB