Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2024 | 59.33 | 60.30 | 59.14 | 60.20 | +1.70% | 1 918 800 | ||
8.4.2024 | 59.09 | 59.57 | 58.58 | 59.19 | +0.66% | 1 216 600 | ||
5.4.2024 | 58.88 | 59.26 | 58.33 | 58.80 | -0.51% | 906 000 | ||
4.4.2024 | 60.04 | 60.38 | 58.84 | 59.10 | -1.08% | 829 600 | ||
3.4.2024 | 59.41 | 59.78 | 59.25 | 59.74 | +0.11% | 1 105 700 | ||
2.4.2024 | 59.51 | 59.76 | 58.96 | 59.67 | +0.03% | 1 314 200 | ||
1.4.2024 | 60.70 | 60.70 | 59.63 | 59.65 | -1.51% | 839 300 | ||
28.3.2024 | 60.43 | 60.80 | 60.26 | 60.56 | +0.64% | 1 415 300 | ||
27.3.2024 | 59.39 | 60.20 | 59.27 | 60.17 | +2.13% | 1 092 500 | ||
26.3.2024 | 59.29 | 59.29 | 58.89 | 58.91 | -0.33% | 897 000 | ||
25.3.2024 | 59.63 | 59.75 | 59.04 | 59.10 | -0.41% | 729 700 | ||
22.3.2024 | 60.86 | 60.86 | 59.23 | 59.34 | -2.29% | 955 000 | ||
21.3.2024 | 60.43 | 60.89 | 60.33 | 60.73 | +0.77% | 1 105 800 | ||
20.3.2024 | 58.84 | 60.42 | 58.74 | 60.26 | +1.72% | 1 198 700 | ||
19.3.2024 | 59.54 | 59.82 | 59.05 | 59.24 | -0.24% | 765 600 | ||
18.3.2024 | 59.26 | 59.67 | 59.12 | 59.38 | +0.50% | 739 300 | ||
15.3.2024 | 58.52 | 59.50 | 58.52 | 59.08 | -0.31% | 2 277 500 | ||
14.3.2024 | 60.31 | 60.34 | 58.81 | 59.26 | -2.25% | 1 083 800 | ||
13.3.2024 | 60.75 | 61.30 | 60.53 | 60.62 | -0.15% | 891 200 | ||
12.3.2024 | 61.00 | 61.18 | 60.50 | 60.71 | -2.01% | 1 612 600 | ||
11.3.2024 | 61.62 | 62.09 | 61.42 | 61.95 | +0.12% | 1 549 400 | ||
8.3.2024 | 62.21 | 62.21 | 61.28 | 61.87 | +0.71% | 1 150 900 | ||
7.3.2024 | 61.51 | 61.83 | 61.02 | 61.43 | +0.08% | 1 001 900 | ||
6.3.2024 | 62.08 | 62.23 | 61.16 | 61.38 | -0.91% | 1 183 100 | ||
5.3.2024 | 62.77 | 63.03 | 61.74 | 61.94 | -1.53% | 1 061 900 | ||
4.3.2024 | 61.84 | 62.93 | 61.54 | 62.90 | +1.86% | 1 188 300 | ||
1.3.2024 | 61.95 | 62.22 | 61.15 | 61.75 | -0.33% | 1 187 200 | ||
29.2.2024 | 61.18 | 62.30 | 61.10 | 61.95 | +1.60% | 2 960 400 | ||
28.2.2024 | 60.01 | 61.00 | 60.01 | 60.97 | +0.72% | 875 200 | ||
27.2.2024 | 60.50 | 61.11 | 60.35 | 60.53 | +0.49% | 1 183 600 | ||
26.2.2024 | 60.57 | 60.80 | 60.06 | 60.23 | -0.83% | 841 100 | ||
23.2.2024 | 60.91 | 61.11 | 60.72 | 60.73 | -0.56% | 662 000 | ||
22.2.2024 | 61.20 | 61.28 | 60.68 | 61.07 | -0.25% | 1 022 100 | ||
21.2.2024 | 60.98 | 61.42 | 60.58 | 61.22 | +0.98% | 819 200 | ||
20.2.2024 | 60.71 | 61.32 | 60.37 | 60.62 | -0.32% | 947 600 | ||
16.2.2024 | 60.72 | 61.18 | 60.27 | 60.81 | -0.71% | 809 500 | ||
15.2.2024 | 60.94 | 61.40 | 60.85 | 61.24 | +1.74% | 719 100 | ||
14.2.2024 | 60.46 | 60.93 | 59.68 | 60.19 | -0.39% | 1 231 800 | ||
13.2.2024 | 59.55 | 60.43 | 58.76 | 60.42 | -0.47% | 2 251 300 | ||
12.2.2024 | 61.42 | 61.78 | 60.34 | 60.70 | -1.02% | 1 864 200 | ||
9.2.2024 | 60.10 | 62.09 | 60.01 | 61.32 | -1.32% | 2 364 400 | ||
8.2.2024 | 61.71 | 62.51 | 61.61 | 62.14 | +0.32% | 1 360 800 | ||
7.2.2024 | 62.25 | 62.43 | 61.80 | 61.94 | -0.44% | 919 700 | ||
6.2.2024 | 61.21 | 62.69 | 61.02 | 62.21 | +1.60% | 1 060 900 | ||
5.2.2024 | 61.83 | 61.92 | 61.11 | 61.23 | -2.19% | 1 179 500 | ||
2.2.2024 | 62.97 | 63.00 | 61.83 | 62.60 | -1.65% | 1 128 200 | ||
1.2.2024 | 62.67 | 63.67 | 62.10 | 63.65 | +1.56% | 1 400 000 | ||
31.1.2024 | 63.36 | 63.76 | 62.47 | 62.67 | -0.81% | 1 242 400 | ||
30.1.2024 | 63.53 | 63.63 | 63.00 | 63.18 | -0.51% | 1 039 300 | ||
29.1.2024 | 63.40 | 63.57 | 62.88 | 63.50 | -0.16% | 815 400 | ||
26.1.2024 | 64.25 | 64.29 | 63.53 | 63.60 | -0.58% | 1 037 400 | ||
25.1.2024 | 63.56 | 64.00 | 62.77 | 63.97 | +2.82% | 1 361 700 | ||
24.1.2024 | 63.63 | 63.85 | 62.09 | 62.21 | -1.31% | 1 299 200 | ||
23.1.2024 | 63.30 | 63.38 | 62.66 | 63.03 | +0.09% | 1 336 300 | ||
22.1.2024 | 63.06 | 63.81 | 62.79 | 62.97 | +0.38% | 980 300 | ||
19.1.2024 | 62.63 | 62.95 | 61.79 | 62.73 | +0.69% | 1 282 600 | ||
18.1.2024 | 62.39 | 62.58 | 61.62 | 62.30 | -0.28% | 1 371 500 | ||
17.1.2024 | 62.75 | 63.58 | 62.13 | 62.47 | -1.36% | 1 146 700 | ||
16.1.2024 | 63.66 | 63.97 | 63.06 | 63.33 | -1.16% | 1 459 000 | ||
12.1.2024 | 64.88 | 65.07 | 63.81 | 64.07 | -0.18% | 1 531 600 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB