ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2017 | 72.94 | 73.49 | 72.78 | 72.79 | +0.12% | 460 700 | ||
16.8.2017 | 72.68 | 72.96 | 72.50 | 72.70 | +0.35% | 468 000 | ||
15.8.2017 | 73.30 | 73.30 | 72.44 | 72.44 | -1.61% | 506 600 | ||
14.8.2017 | 73.02 | 73.65 | 72.96 | 73.62 | +1.46% | 447 000 | ||
11.8.2017 | 72.62 | 73.27 | 72.52 | 72.56 | -0.09% | 427 200 | ||
10.8.2017 | 73.83 | 73.99 | 72.56 | 72.62 | -2.03% | 693 400 | ||
9.8.2017 | 74.13 | 74.21 | 73.51 | 74.12 | -0.38% | 845 400 | ||
8.8.2017 | 74.94 | 75.27 | 74.11 | 74.40 | -0.87% | 907 200 | ||
7.8.2017 | 75.16 | 75.47 | 74.60 | 75.05 | -0.06% | 572 400 | ||
4.8.2017 | 74.20 | 75.44 | 74.10 | 75.09 | +2.23% | 1 181 400 | ||
3.8.2017 | 72.10 | 73.69 | 72.10 | 73.45 | +1.29% | 1 243 800 | ||
2.8.2017 | 77.48 | 77.48 | 71.29 | 72.51 | -6.42% | 4 356 000 | ||
1.8.2017 | 77.49 | 78.37 | 77.06 | 77.48 | +0.46% | 1 017 600 | ||
31.7.2017 | 77.65 | 77.72 | 76.83 | 77.12 | -0.35% | 1 269 000 | ||
28.7.2017 | 77.38 | 77.69 | 76.58 | 77.39 | -0.10% | 736 100 | ||
27.7.2017 | 77.78 | 78.19 | 77.32 | 77.46 | -0.26% | 872 400 | ||
26.7.2017 | 77.65 | 78.88 | 77.39 | 77.66 | -0.03% | 1 680 300 | ||
25.7.2017 | 77.69 | 79.63 | 77.35 | 77.68 | +0.63% | 30 299 300 | ||
24.7.2017 | 77.09 | 77.33 | 76.56 | 77.19 | +0.24% | 1 065 400 | ||
21.7.2017 | 78.04 | 78.24 | 76.68 | 77.00 | -1.33% | 1 267 900 | ||
20.7.2017 | 78.83 | 79.00 | 77.75 | 78.03 | -0.04% | 1 944 200 | ||
19.7.2017 | 77.50 | 78.24 | 77.23 | 78.06 | +0.69% | 494 700 | ||
18.7.2017 | 77.23 | 77.70 | 77.06 | 77.52 | -0.13% | 345 000 | ||
17.7.2017 | 77.51 | 77.82 | 77.01 | 77.62 | +0.03% | 417 800 | ||
14.7.2017 | 77.43 | 77.99 | 77.30 | 77.59 | +0.60% | 834 800 | ||
13.7.2017 | 77.50 | 77.50 | 76.16 | 77.12 | +0.02% | 379 900 | ||
12.7.2017 | 76.95 | 77.42 | 76.44 | 77.10 | +0.87% | 611 800 | ||
11.7.2017 | 76.70 | 76.81 | 75.83 | 76.43 | -0.51% | 741 900 | ||
10.7.2017 | 76.63 | 77.18 | 76.58 | 76.82 | 0.00% | 646 200 | ||
7.7.2017 | 75.95 | 77.11 | 75.48 | 76.82 | +1.02% | 422 300 | ||
6.7.2017 | 76.85 | 76.86 | 75.95 | 76.04 | -1.35% | 1 013 900 | ||
5.7.2017 | 77.10 | 77.35 | 75.77 | 77.08 | -0.92% | 865 600 | ||
3.7.2017 | 77.40 | 77.82 | 77.06 | 77.79 | -0.11% | 358 000 | ||
30.6.2017 | 77.45 | 78.14 | 77.24 | 77.87 | +1.01% | 528 300 | ||
29.6.2017 | 77.53 | 77.78 | 76.41 | 77.09 | -0.11% | 424 600 | ||
28.6.2017 | 77.59 | 77.63 | 76.52 | 77.17 | +0.19% | 524 000 | ||
27.6.2017 | 77.90 | 77.95 | 76.97 | 77.02 | -0.87% | 345 900 | ||
26.6.2017 | 78.45 | 78.53 | 77.65 | 77.69 | -0.96% | 955 900 | ||
23.6.2017 | 77.79 | 78.57 | 77.53 | 78.44 | +1.04% | 707 200 | ||
22.6.2017 | 78.38 | 78.45 | 77.56 | 77.63 | -0.97% | 526 000 | ||
21.6.2017 | 79.00 | 79.44 | 78.10 | 78.39 | -0.11% | 1 086 300 | ||
20.6.2017 | 78.69 | 78.92 | 78.10 | 78.47 | -0.56% | 769 000 | ||
19.6.2017 | 77.09 | 79.22 | 77.09 | 78.91 | +2.34% | 999 200 | ||
16.6.2017 | 76.14 | 77.45 | 75.81 | 77.10 | +1.22% | 1 319 300 | ||
15.6.2017 | 75.37 | 76.19 | 75.00 | 76.17 | +1.08% | 739 100 | ||
14.6.2017 | 75.21 | 76.00 | 74.92 | 75.35 | +0.25% | 559 500 | ||
13.6.2017 | 73.51 | 75.54 | 73.51 | 75.16 | +2.90% | 747 300 | ||
12.6.2017 | 73.48 | 73.67 | 72.85 | 73.04 | -0.60% | 465 200 | ||
9.6.2017 | 73.19 | 73.83 | 72.79 | 73.48 | +0.28% | 646 700 | ||
8.6.2017 | 73.31 | 73.59 | 73.01 | 73.27 | -0.07% | 443 700 | ||
7.6.2017 | 72.75 | 73.36 | 72.50 | 73.32 | +1.06% | 393 700 | ||
6.6.2017 | 72.47 | 73.01 | 72.47 | 72.55 | -0.28% | 401 500 | ||
5.6.2017 | 72.75 | 72.88 | 72.41 | 72.75 | +1.09% | 773 800 | ||
2.6.2017 | 72.10 | 72.64 | 71.73 | 71.96 | +0.08% | 607 300 | ||
1.6.2017 | 71.02 | 71.90 | 70.78 | 71.90 | +1.12% | 505 100 | ||
31.5.2017 | 70.31 | 71.30 | 70.00 | 71.10 | +1.57% | 852 200 | ||
30.5.2017 | 69.91 | 70.12 | 69.59 | 70.00 | -0.10% | 2 318 400 | ||
26.5.2017 | 69.96 | 70.19 | 69.68 | 70.07 | +0.02% | 238 200 | ||
25.5.2017 | 70.15 | 70.39 | 69.97 | 70.05 | +0.17% | 366 600 | ||
24.5.2017 | 69.81 | 70.15 | 69.61 | 69.93 | +0.47% | 518 000 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB