Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2013 | 49.28 | 49.74 | 48.51 | 48.61 | -1.00% | 5 844 500 | ||
6.2.2013 | 48.93 | 49.25 | 48.65 | 49.10 | +0.59% | 6 452 700 | ||
5.2.2013 | 48.73 | 49.25 | 48.66 | 48.81 | +0.28% | 4 709 200 | ||
4.2.2013 | 49.86 | 50.13 | 48.52 | 48.67 | -2.41% | 7 616 100 | ||
1.2.2013 | 51.38 | 51.39 | 49.54 | 49.87 | -2.22% | 9 586 200 | ||
31.1.2013 | 51.73 | 52.03 | 50.84 | 51.00 | -1.07% | 5 768 200 | ||
30.1.2013 | 52.27 | 52.35 | 51.35 | 51.55 | -1.29% | 7 867 600 | ||
29.1.2013 | 51.77 | 52.35 | 51.48 | 52.22 | +1.35% | 7 132 900 | ||
28.1.2013 | 51.39 | 51.59 | 50.83 | 51.52 | +0.60% | 5 973 500 | ||
25.1.2013 | 51.47 | 51.70 | 50.68 | 51.21 | +0.60% | 11 299 900 | ||
24.1.2013 | 51.36 | 51.46 | 50.75 | 50.90 | +0.29% | 14 510 500 | ||
23.1.2013 | 50.98 | 52.44 | 50.47 | 50.75 | -16.37% | 50 973 600 | ||
22.1.2013 | 61.60 | 61.60 | 59.86 | 60.68 | -1.82% | 6 182 200 | ||
18.1.2013 | 61.49 | 61.94 | 60.87 | 61.80 | +0.37% | 3 454 500 | ||
17.1.2013 | 61.13 | 61.84 | 60.59 | 61.57 | +0.93% | 2 916 100 | ||
16.1.2013 | 60.82 | 61.41 | 60.40 | 61.00 | -0.67% | 2 243 500 | ||
15.1.2013 | 60.81 | 61.43 | 60.12 | 61.41 | +0.65% | 3 693 800 | ||
14.1.2013 | 59.40 | 61.80 | 59.32 | 61.01 | +3.59% | 6 283 300 | ||
11.1.2013 | 57.60 | 59.31 | 57.56 | 58.89 | +2.43% | 5 109 200 | ||
10.1.2013 | 57.64 | 57.97 | 56.24 | 57.49 | -0.82% | 5 513 100 | ||
9.1.2013 | 57.48 | 58.58 | 57.40 | 57.96 | +1.09% | 4 801 400 | ||
8.1.2013 | 55.88 | 57.64 | 55.77 | 57.33 | +3.05% | 4 130 600 | ||
7.1.2013 | 55.51 | 56.08 | 55.02 | 55.63 | +0.21% | 3 681 400 | ||
4.1.2013 | 55.22 | 56.36 | 55.22 | 55.51 | +1.01% | 6 416 200 | ||
3.1.2013 | 55.50 | 55.78 | 54.71 | 54.95 | -0.33% | 4 163 300 | ||
2.1.2013 | 56.90 | 57.53 | 54.51 | 55.13 | -0.69% | 4 835 200 | ||
31.12.2012 | 54.04 | 55.58 | 53.95 | 55.51 | +2.22% | 2 272 900 | ||
28.12.2012 | 54.44 | 55.44 | 54.01 | 54.30 | -1.03% | 2 677 500 | ||
27.12.2012 | 54.16 | 55.38 | 53.91 | 54.86 | +1.34% | 3 750 400 | ||
26.12.2012 | 57.23 | 57.52 | 53.88 | 54.13 | -5.90% | 5 600 900 | ||
24.12.2012 | 57.25 | 58.08 | 57.25 | 57.52 | -0.09% | 983 400 | ||
21.12.2012 | 57.97 | 58.07 | 57.05 | 57.57 | -1.46% | 3 496 200 | ||
20.12.2012 | 59.29 | 59.58 | 57.51 | 58.42 | -1.26% | 3 467 000 | ||
19.12.2012 | 59.18 | 59.98 | 58.65 | 59.16 | +0.40% | 3 684 400 | ||
18.12.2012 | 58.09 | 59.49 | 57.95 | 58.92 | +1.77% | 4 123 100 | ||
17.12.2012 | 57.05 | 57.91 | 56.61 | 57.89 | +1.47% | 2 842 500 | ||
14.12.2012 | 56.51 | 57.56 | 56.51 | 57.05 | +0.72% | 2 498 200 | ||
13.12.2012 | 56.56 | 57.49 | 56.34 | 56.64 | +0.37% | 2 863 100 | ||
12.12.2012 | 56.86 | 57.35 | 56.02 | 56.43 | 0.00% | 3 706 100 | ||
11.12.2012 | 56.00 | 56.65 | 55.68 | 56.43 | +0.19% | 4 271 400 | ||
10.12.2012 | 57.65 | 57.95 | 56.04 | 56.32 | -2.30% | 3 094 400 | ||
7.12.2012 | 58.32 | 58.76 | 57.25 | 57.64 | -0.40% | 2 344 000 | ||
6.12.2012 | 57.31 | 57.98 | 56.89 | 57.87 | +0.90% | 2 638 400 | ||
5.12.2012 | 57.83 | 57.85 | 56.55 | 57.35 | -0.30% | 2 922 900 | ||
4.12.2012 | 58.14 | 58.47 | 56.72 | 57.52 | -1.17% | 3 326 200 | ||
3.12.2012 | 58.73 | 58.99 | 57.74 | 58.20 | +0.62% | 3 056 800 | ||
30.11.2012 | 59.21 | 59.30 | 57.19 | 57.84 | -2.57% | 4 156 500 | ||
29.11.2012 | 59.23 | 60.02 | 58.56 | 59.36 | -1.32% | 4 108 400 | ||
28.11.2012 | 57.59 | 60.33 | 57.59 | 60.15 | +4.37% | 4 931 300 | ||
27.11.2012 | 58.00 | 59.04 | 57.60 | 57.63 | -0.42% | 3 670 500 | ||
26.11.2012 | 59.18 | 59.42 | 56.98 | 57.87 | -3.01% | 4 698 600 | ||
23.11.2012 | 58.58 | 59.66 | 58.37 | 59.66 | +2.36% | 2 464 000 | ||
21.11.2012 | 57.58 | 58.73 | 57.47 | 58.28 | +1.48% | 4 045 200 | ||
20.11.2012 | 56.45 | 57.65 | 56.17 | 57.43 | +1.48% | 3 564 600 | ||
19.11.2012 | 55.30 | 56.59 | 55.30 | 56.59 | +3.75% | 3 021 100 | ||
16.11.2012 | 53.03 | 54.75 | 52.71 | 54.54 | +3.27% | 4 455 700 | ||
15.11.2012 | 53.02 | 53.31 | 52.20 | 52.81 | -0.59% | 5 904 200 | ||
14.11.2012 | 54.63 | 54.83 | 52.92 | 53.12 | -1.89% | 3 699 500 | ||
13.11.2012 | 54.45 | 55.31 | 54.10 | 54.14 | -1.08% | 3 365 400 | ||
12.11.2012 | 54.64 | 54.90 | 54.10 | 54.73 | +1.61% | 2 445 100 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB