Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2011 | 56.09 | 57.68 | 55.28 | 55.38 | -1.50% | 3 772 600 | ||
31.8.2011 | 55.99 | 57.16 | 55.59 | 56.22 | +0.91% | 4 382 300 | ||
30.8.2011 | 55.55 | 56.14 | 54.87 | 55.71 | -0.29% | 4 321 600 | ||
29.8.2011 | 55.12 | 55.93 | 54.95 | 55.87 | +2.02% | 2 723 200 | ||
26.8.2011 | 51.49 | 54.97 | 51.39 | 54.76 | +6.45% | 5 639 500 | ||
25.8.2011 | 52.74 | 53.40 | 51.29 | 51.44 | -2.21% | 4 494 700 | ||
24.8.2011 | 50.95 | 52.75 | 50.83 | 52.60 | +2.59% | 5 296 800 | ||
23.8.2011 | 48.18 | 51.28 | 47.23 | 51.27 | +8.62% | 6 415 300 | ||
22.8.2011 | 47.04 | 48.55 | 46.80 | 47.20 | +2.69% | 7 256 600 | ||
19.8.2011 | 46.14 | 48.38 | 45.70 | 45.96 | -1.44% | 5 403 200 | ||
18.8.2011 | 49.18 | 49.28 | 45.76 | 46.63 | -8.57% | 9 165 400 | ||
17.8.2011 | 52.68 | 53.01 | 50.59 | 51.00 | -2.51% | 6 646 600 | ||
16.8.2011 | 54.02 | 54.20 | 51.76 | 52.31 | -4.51% | 5 222 200 | ||
15.8.2011 | 54.81 | 55.25 | 53.13 | 54.78 | +0.73% | 4 658 400 | ||
12.8.2011 | 53.71 | 55.05 | 53.25 | 54.38 | +2.85% | 5 014 600 | ||
11.8.2011 | 53.27 | 53.65 | 51.40 | 52.87 | +0.45% | 8 658 200 | ||
10.8.2011 | 52.25 | 55.03 | 51.62 | 52.63 | -0.87% | 6 396 300 | ||
9.8.2011 | 50.80 | 53.68 | 49.02 | 53.09 | +5.75% | 10 918 500 | ||
8.8.2011 | 53.83 | 55.31 | 50.02 | 50.20 | -11.87% | 7 753 900 | ||
5.8.2011 | 58.56 | 58.58 | 54.52 | 56.96 | -1.95% | 8 915 600 | ||
4.8.2011 | 60.75 | 61.16 | 57.51 | 58.09 | -6.19% | 6 931 700 | ||
3.8.2011 | 61.55 | 61.98 | 59.64 | 61.92 | +1.45% | 4 016 800 | ||
2.8.2011 | 62.31 | 64.21 | 60.85 | 61.03 | -6.53% | 7 799 800 | ||
1.8.2011 | 66.18 | 66.89 | 63.61 | 65.29 | +1.13% | 3 419 600 | ||
29.7.2011 | 63.78 | 65.28 | 63.14 | 64.56 | +0.24% | 2 270 900 | ||
28.7.2011 | 64.43 | 65.62 | 64.22 | 64.40 | +0.54% | 1 896 900 | ||
27.7.2011 | 65.82 | 66.14 | 63.87 | 64.05 | -3.00% | 2 188 000 | ||
26.7.2011 | 66.27 | 66.59 | 65.84 | 66.03 | -0.44% | 2 648 200 | ||
25.7.2011 | 65.89 | 66.69 | 65.74 | 66.32 | -0.72% | 2 068 500 | ||
22.7.2011 | 66.67 | 67.41 | 66.33 | 66.80 | -0.70% | 1 696 800 | ||
21.7.2011 | 66.91 | 68.13 | 66.79 | 67.27 | +1.46% | 1 771 200 | ||
20.7.2011 | 67.52 | 67.56 | 66.19 | 66.30 | -1.64% | 1 783 800 | ||
19.7.2011 | 66.01 | 67.62 | 65.90 | 67.40 | +2.83% | 2 041 400 | ||
18.7.2011 | 65.02 | 66.04 | 65.02 | 65.54 | +0.09% | 1 748 600 | ||
15.7.2011 | 65.70 | 66.08 | 64.88 | 65.48 | +0.22% | 2 044 400 | ||
14.7.2011 | 65.95 | 66.30 | 64.89 | 65.33 | -0.90% | 2 158 600 | ||
13.7.2011 | 66.67 | 67.30 | 65.72 | 65.92 | -0.05% | 2 191 200 | ||
12.7.2011 | 66.22 | 66.86 | 65.87 | 65.95 | -0.40% | 2 738 900 | ||
11.7.2011 | 65.92 | 67.11 | 65.87 | 66.21 | -0.92% | 3 015 200 | ||
8.7.2011 | 65.87 | 66.85 | 65.48 | 66.82 | -0.09% | 2 925 400 | ||
7.7.2011 | 68.14 | 69.20 | 66.75 | 66.88 | -1.10% | 5 003 200 | ||
6.7.2011 | 66.57 | 67.64 | 66.30 | 67.62 | +1.28% | 4 445 700 | ||
5.7.2011 | 65.97 | 66.97 | 65.30 | 66.76 | +1.16% | 3 591 500 | ||
1.7.2011 | 63.91 | 66.14 | 63.83 | 65.99 | +3.22% | 4 265 000 | ||
30.6.2011 | 62.69 | 64.20 | 62.42 | 63.93 | +2.96% | 4 404 400 | ||
29.6.2011 | 61.10 | 62.46 | 60.95 | 62.09 | +2.40% | 4 055 900 | ||
28.6.2011 | 59.50 | 60.69 | 59.35 | 60.63 | +2.41% | 2 480 700 | ||
27.6.2011 | 58.65 | 59.81 | 58.50 | 59.20 | +0.92% | 2 577 000 | ||
24.6.2011 | 59.66 | 60.12 | 58.47 | 58.66 | -3.67% | 6 717 900 | ||
23.6.2011 | 59.67 | 60.95 | 59.22 | 60.89 | +0.49% | 3 096 200 | ||
22.6.2011 | 61.14 | 61.45 | 60.56 | 60.59 | -1.40% | 2 642 400 | ||
21.6.2011 | 60.71 | 61.75 | 60.56 | 61.45 | +1.77% | 2 112 400 | ||
20.6.2011 | 59.24 | 60.74 | 59.17 | 60.38 | +1.80% | 1 674 500 | ||
17.6.2011 | 59.26 | 60.40 | 59.26 | 59.31 | +1.15% | 3 446 700 | ||
16.6.2011 | 58.21 | 58.81 | 57.61 | 58.63 | +0.42% | 3 488 800 | ||
15.6.2011 | 59.40 | 59.92 | 58.32 | 58.38 | -2.30% | 3 738 300 | ||
14.6.2011 | 59.64 | 59.95 | 59.27 | 59.75 | +1.68% | 2 803 700 | ||
13.6.2011 | 59.19 | 59.99 | 58.46 | 58.76 | -0.61% | 2 773 300 | ||
10.6.2011 | 59.64 | 60.16 | 58.63 | 59.12 | -1.46% | 3 840 900 | ||
9.6.2011 | 59.43 | 60.36 | 59.10 | 59.99 | +2.40% | 5 125 200 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB