Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 264.20 | 272.24 | 264.09 | 271.07 | +3.13% | 948 600 | ||
11.7.2024 | 259.88 | 264.19 | 259.25 | 262.82 | +1.37% | 1 146 400 | ||
10.7.2024 | 257.94 | 259.38 | 256.21 | 259.25 | +0.77% | 933 800 | ||
9.7.2024 | 260.16 | 260.63 | 256.20 | 257.26 | -1.41% | 867 900 | ||
8.7.2024 | 263.51 | 264.41 | 256.90 | 260.92 | -0.62% | 1 252 600 | ||
5.7.2024 | 261.85 | 263.25 | 260.31 | 262.53 | +0.33% | 1 081 800 | ||
3.7.2024 | 264.54 | 264.82 | 258.69 | 261.65 | -1.65% | 766 500 | ||
2.7.2024 | 267.49 | 268.16 | 265.36 | 266.03 | -0.64% | 743 700 | ||
1.7.2024 | 271.05 | 273.65 | 266.68 | 267.74 | -0.84% | 1 014 100 | ||
28.6.2024 | 272.19 | 276.57 | 268.51 | 270.00 | +0.91% | 1 701 000 | ||
27.6.2024 | 266.18 | 268.94 | 265.00 | 267.55 | +0.20% | 2 121 100 | ||
26.6.2024 | 264.55 | 269.85 | 262.28 | 267.00 | +0.92% | 1 454 800 | ||
25.6.2024 | 275.70 | 275.70 | 262.41 | 264.56 | -4.62% | 2 756 300 | ||
24.6.2024 | 280.76 | 285.41 | 275.36 | 277.37 | -1.49% | 1 241 700 | ||
21.6.2024 | 278.89 | 284.64 | 278.89 | 281.56 | +0.47% | 1 755 500 | ||
20.6.2024 | 289.94 | 289.96 | 279.94 | 280.23 | -3.37% | 1 758 900 | ||
18.6.2024 | 289.49 | 290.38 | 286.62 | 289.98 | +0.14% | 1 020 500 | ||
17.6.2024 | 279.03 | 290.07 | 278.79 | 289.55 | +3.31% | 899 700 | ||
14.6.2024 | 280.71 | 282.25 | 277.77 | 280.25 | -0.44% | 931 600 | ||
13.6.2024 | 280.89 | 282.30 | 277.50 | 281.48 | +0.56% | 1 084 100 | ||
12.6.2024 | 280.00 | 280.85 | 276.37 | 279.91 | +0.57% | 859 000 | ||
11.6.2024 | 273.00 | 279.05 | 271.40 | 278.30 | +1.71% | 1 116 200 | ||
10.6.2024 | 270.89 | 273.90 | 269.35 | 273.62 | +0.99% | 632 800 | ||
7.6.2024 | 269.35 | 272.82 | 268.55 | 270.93 | +0.43% | 954 600 | ||
6.6.2024 | 269.31 | 270.67 | 268.18 | 269.76 | -0.23% | 683 400 | ||
5.6.2024 | 269.95 | 270.56 | 267.60 | 270.37 | +0.24% | 1 102 600 | ||
4.6.2024 | 265.43 | 273.48 | 265.37 | 269.71 | +0.80% | 1 179 000 | ||
3.6.2024 | 280.42 | 281.32 | 262.67 | 267.56 | -6.22% | 1 980 300 | ||
31.5.2024 | 281.62 | 285.52 | 278.83 | 285.29 | +1.59% | 1 321 200 | ||
30.5.2024 | 282.50 | 284.00 | 280.52 | 280.80 | -0.08% | 730 200 | ||
29.5.2024 | 280.30 | 281.36 | 278.07 | 281.02 | -0.30% | 751 700 | ||
28.5.2024 | 281.43 | 282.25 | 279.64 | 281.86 | -0.05% | 1 078 600 | ||
24.5.2024 | 282.94 | 283.06 | 280.19 | 282.00 | -0.45% | 790 000 | ||
23.5.2024 | 283.40 | 285.63 | 280.30 | 283.26 | +0.17% | 910 900 | ||
22.5.2024 | 284.91 | 286.81 | 281.39 | 282.76 | -1.03% | 725 600 | ||
21.5.2024 | 285.46 | 287.78 | 282.59 | 285.68 | +0.57% | 1 856 800 | ||
20.5.2024 | 286.36 | 287.89 | 281.38 | 284.04 | -0.58% | 1 059 900 | ||
17.5.2024 | 276.92 | 286.15 | 274.00 | 285.67 | +3.42% | 2 181 400 | ||
16.5.2024 | 274.41 | 278.56 | 274.41 | 276.21 | +0.09% | 793 100 | ||
15.5.2024 | 273.67 | 276.38 | 273.41 | 275.96 | +0.53% | 603 700 | ||
14.5.2024 | 272.61 | 276.07 | 271.26 | 274.50 | +1.04% | 946 900 | ||
13.5.2024 | 272.60 | 273.80 | 270.01 | 271.67 | +0.08% | 793 500 | ||
10.5.2024 | 269.78 | 272.20 | 268.38 | 271.43 | +0.64% | 931 500 | ||
9.5.2024 | 266.69 | 270.45 | 266.00 | 269.70 | +1.14% | 610 300 | ||
8.5.2024 | 268.00 | 269.04 | 266.12 | 266.65 | -1.29% | 833 500 | ||
7.5.2024 | 270.07 | 272.90 | 268.33 | 270.13 | +0.21% | 640 900 | ||
6.5.2024 | 270.44 | 271.15 | 267.70 | 269.54 | -0.25% | 681 700 | ||
3.5.2024 | 267.94 | 271.85 | 266.47 | 270.21 | +1.31% | 1 135 100 | ||
2.5.2024 | 271.41 | 271.41 | 266.17 | 266.70 | -1.65% | 1 269 400 | ||
1.5.2024 | 273.56 | 274.59 | 267.42 | 271.17 | -0.70% | 1 493 600 | ||
30.4.2024 | 277.35 | 279.38 | 272.35 | 273.08 | -1.73% | 967 500 | ||
29.4.2024 | 273.38 | 278.16 | 271.78 | 277.88 | +1.45% | 1 066 200 | ||
26.4.2024 | 264.66 | 274.66 | 264.03 | 273.90 | +3.25% | 1 599 500 | ||
25.4.2024 | 258.10 | 266.04 | 251.26 | 265.26 | +2.76% | 2 295 500 | ||
24.4.2024 | 253.03 | 258.33 | 250.90 | 258.13 | +0.84% | 1 321 500 | ||
23.4.2024 | 255.00 | 259.64 | 254.41 | 255.96 | +1.01% | 1 009 600 | ||
22.4.2024 | 255.52 | 256.17 | 252.70 | 253.38 | +0.23% | 1 070 500 | ||
19.4.2024 | 248.11 | 253.37 | 248.11 | 252.79 | +2.19% | 1 284 800 | ||
18.4.2024 | 249.72 | 250.15 | 246.11 | 247.35 | -0.02% | 826 700 | ||
17.4.2024 | 245.87 | 248.37 | 245.38 | 247.39 | +1.04% | 1 220 000 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB