Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 248.51 | 249.23 | 244.07 | 244.37 | -2.25% | 1 193 000 | ||
24.4.2023 | 247.00 | 250.89 | 246.43 | 249.97 | +0.55% | 921 200 | ||
21.4.2023 | 249.47 | 251.17 | 247.70 | 248.59 | -0.17% | 1 060 600 | ||
20.4.2023 | 245.75 | 250.41 | 245.08 | 249.00 | +0.88% | 1 223 900 | ||
19.4.2023 | 245.20 | 247.04 | 243.29 | 246.82 | +0.65% | 1 438 100 | ||
18.4.2023 | 242.40 | 245.33 | 241.46 | 245.21 | +1.64% | 1 172 300 | ||
17.4.2023 | 239.45 | 241.28 | 238.61 | 241.24 | +1.38% | 1 051 600 | ||
14.4.2023 | 236.01 | 238.76 | 235.77 | 237.95 | +0.80% | 678 300 | ||
13.4.2023 | 232.94 | 236.76 | 232.11 | 236.06 | +1.47% | 840 400 | ||
12.4.2023 | 240.97 | 240.97 | 232.16 | 232.64 | -3.07% | 1 080 800 | ||
11.4.2023 | 238.21 | 242.27 | 235.99 | 240.00 | +0.60% | 938 000 | ||
10.4.2023 | 234.38 | 239.79 | 234.38 | 238.55 | +1.23% | 1 104 100 | ||
6.4.2023 | 232.74 | 235.89 | 229.68 | 235.63 | +0.46% | 986 500 | ||
5.4.2023 | 237.54 | 238.89 | 232.58 | 234.53 | -2.12% | 1 030 400 | ||
4.4.2023 | 241.60 | 242.00 | 237.02 | 239.59 | -0.86% | 824 800 | ||
3.4.2023 | 235.62 | 242.02 | 235.62 | 241.66 | +2.81% | 1 057 400 | ||
31.3.2023 | 231.14 | 236.59 | 230.46 | 235.04 | +2.01% | 1 036 700 | ||
30.3.2023 | 230.91 | 231.95 | 230.07 | 230.39 | -0.03% | 908 800 | ||
29.3.2023 | 230.43 | 231.17 | 228.77 | 230.44 | +0.40% | 1 619 500 | ||
28.3.2023 | 230.50 | 231.08 | 228.91 | 229.51 | -0.12% | 888 900 | ||
27.3.2023 | 227.83 | 232.00 | 226.64 | 229.77 | +1.12% | 939 600 | ||
24.3.2023 | 226.82 | 229.09 | 224.63 | 227.21 | +0.26% | 816 100 | ||
23.3.2023 | 228.36 | 228.84 | 224.85 | 226.61 | -0.98% | 921 200 | ||
22.3.2023 | 234.35 | 235.08 | 228.76 | 228.84 | -2.90% | 889 500 | ||
21.3.2023 | 234.00 | 236.81 | 234.00 | 235.67 | +1.49% | 922 500 | ||
20.3.2023 | 232.99 | 234.91 | 231.14 | 232.19 | -0.11% | 1 062 300 | ||
17.3.2023 | 235.80 | 236.07 | 231.45 | 232.44 | -1.23% | 1 110 100 | ||
16.3.2023 | 230.98 | 236.22 | 230.98 | 235.32 | +1.68% | 1 116 000 | ||
15.3.2023 | 228.63 | 232.29 | 227.95 | 231.41 | +0.76% | 1 140 800 | ||
14.3.2023 | 229.85 | 230.46 | 226.79 | 229.65 | +0.75% | 769 100 | ||
13.3.2023 | 225.34 | 230.01 | 225.23 | 227.93 | +0.30% | 798 800 | ||
10.3.2023 | 226.91 | 230.27 | 225.99 | 227.24 | +0.14% | 1 065 800 | ||
9.3.2023 | 229.84 | 231.69 | 226.65 | 226.91 | -0.68% | 1 065 400 | ||
8.3.2023 | 228.61 | 229.93 | 226.89 | 228.45 | -0.04% | 705 300 | ||
7.3.2023 | 230.36 | 231.03 | 227.60 | 228.53 | -0.07% | 885 500 | ||
6.3.2023 | 230.16 | 231.93 | 228.14 | 228.69 | -0.64% | 692 400 | ||
3.3.2023 | 229.15 | 230.28 | 227.94 | 230.16 | +0.73% | 616 200 | ||
2.3.2023 | 225.00 | 229.01 | 223.70 | 228.49 | +1.20% | 701 700 | ||
1.3.2023 | 230.95 | 231.34 | 224.86 | 225.76 | -3.22% | 1 322 500 | ||
28.2.2023 | 235.04 | 236.13 | 233.13 | 233.26 | -0.50% | 776 200 | ||
27.2.2023 | 231.61 | 234.84 | 231.30 | 234.43 | +1.68% | 675 700 | ||
24.2.2023 | 231.05 | 231.41 | 229.20 | 230.54 | -1.06% | 880 000 | ||
23.2.2023 | 232.68 | 233.50 | 230.38 | 233.00 | +0.08% | 1 235 900 | ||
22.2.2023 | 234.46 | 236.00 | 232.33 | 232.81 | -0.53% | 848 000 | ||
21.2.2023 | 236.52 | 237.21 | 233.45 | 234.04 | -2.08% | 1 217 700 | ||
17.2.2023 | 234.91 | 239.16 | 234.14 | 239.00 | +0.85% | 1 149 400 | ||
16.2.2023 | 237.25 | 237.94 | 235.70 | 236.98 | -1.10% | 823 500 | ||
15.2.2023 | 237.63 | 239.66 | 236.50 | 239.61 | +0.68% | 798 900 | ||
14.2.2023 | 236.00 | 238.26 | 234.84 | 237.99 | +0.34% | 850 800 | ||
13.2.2023 | 234.00 | 237.87 | 232.77 | 237.17 | +1.78% | 1 121 500 | ||
10.2.2023 | 234.13 | 234.71 | 231.97 | 233.00 | -0.33% | 949 600 | ||
9.2.2023 | 231.21 | 234.60 | 231.21 | 233.76 | +1.08% | 845 700 | ||
8.2.2023 | 231.92 | 233.05 | 230.89 | 231.24 | -0.65% | 733 300 | ||
7.2.2023 | 231.47 | 233.35 | 225.96 | 232.73 | +0.13% | 960 600 | ||
6.2.2023 | 227.99 | 232.70 | 227.70 | 232.42 | +1.68% | 992 300 | ||
3.2.2023 | 229.39 | 232.34 | 228.39 | 228.56 | -1.02% | 960 400 | ||
2.2.2023 | 232.11 | 233.35 | 228.62 | 230.90 | +0.37% | 1 109 300 | ||
1.2.2023 | 227.25 | 230.93 | 224.19 | 230.03 | +0.89% | 1 173 200 | ||
31.1.2023 | 223.65 | 228.05 | 223.65 | 227.99 | +2.33% | 1 222 800 | ||
30.1.2023 | 225.63 | 226.82 | 222.17 | 222.79 | -1.28% | 1 297 600 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB