CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.1.2018 | 89.75 | 91.05 | 89.44 | 90.97 | -0.56% | 1 463 800 | ||
5.1.2018 | 91.20 | 91.63 | 90.97 | 91.48 | +0.85% | 899 500 | ||
4.1.2018 | 90.00 | 90.99 | 89.70 | 90.70 | +1.17% | 986 800 | ||
3.1.2018 | 88.90 | 89.85 | 88.59 | 89.65 | +1.08% | 1 102 800 | ||
2.1.2018 | 88.58 | 89.42 | 88.16 | 88.69 | +0.78% | 1 330 700 | ||
29.12.2017 | 88.32 | 88.80 | 87.90 | 88.00 | -0.72% | 585 100 | ||
28.12.2017 | 88.77 | 88.98 | 87.93 | 88.63 | +0.21% | 683 200 | ||
27.12.2017 | 88.11 | 88.70 | 87.80 | 88.44 | +0.58% | 965 300 | ||
26.12.2017 | 87.77 | 88.46 | 87.67 | 87.93 | +0.05% | 1 715 800 | ||
22.12.2017 | 88.07 | 88.35 | 87.63 | 87.88 | -0.30% | 754 200 | ||
21.12.2017 | 88.38 | 88.89 | 87.53 | 88.14 | 0.00% | 1 212 200 | ||
20.12.2017 | 87.98 | 88.33 | 86.94 | 88.14 | +0.31% | 1 152 800 | ||
19.12.2017 | 87.85 | 88.15 | 87.33 | 87.86 | +0.10% | 1 035 600 | ||
18.12.2017 | 88.18 | 88.75 | 87.52 | 87.77 | +0.27% | 1 761 500 | ||
15.12.2017 | 87.20 | 88.21 | 86.51 | 87.53 | +0.55% | 2 373 000 | ||
14.12.2017 | 87.61 | 87.92 | 86.98 | 87.05 | -0.12% | 2 177 100 | ||
13.12.2017 | 87.71 | 87.99 | 86.78 | 87.15 | -0.09% | 1 098 600 | ||
12.12.2017 | 87.00 | 87.72 | 86.36 | 87.22 | +0.22% | 1 145 700 | ||
11.12.2017 | 87.59 | 87.79 | 86.74 | 87.02 | -0.66% | 2 002 800 | ||
8.12.2017 | 87.80 | 87.93 | 87.07 | 87.59 | +0.48% | 1 157 500 | ||
7.12.2017 | 87.26 | 87.75 | 86.93 | 87.17 | -0.26% | 1 530 400 | ||
6.12.2017 | 87.21 | 87.96 | 86.31 | 87.39 | +0.21% | 2 261 400 | ||
5.12.2017 | 86.58 | 87.96 | 86.04 | 87.20 | +0.49% | 2 218 600 | ||
4.12.2017 | 88.50 | 88.92 | 86.65 | 86.77 | -1.79% | 1 735 100 | ||
1.12.2017 | 87.59 | 88.96 | 87.00 | 88.35 | +0.82% | 2 863 600 | ||
30.11.2017 | 87.19 | 88.06 | 86.98 | 87.63 | +0.72% | 2 165 300 | ||
29.11.2017 | 87.63 | 87.70 | 86.52 | 87.00 | -0.79% | 1 670 600 | ||
28.11.2017 | 86.33 | 88.08 | 86.02 | 87.69 | +1.78% | 1 789 500 | ||
27.11.2017 | 86.40 | 86.60 | 85.95 | 86.15 | -0.12% | 988 500 | ||
24.11.2017 | 86.70 | 86.78 | 85.66 | 86.25 | -0.50% | 561 400 | ||
22.11.2017 | 86.76 | 87.16 | 86.41 | 86.68 | +0.13% | 1 421 400 | ||
21.11.2017 | 86.56 | 87.03 | 86.01 | 86.56 | +0.49% | 1 405 300 | ||
20.11.2017 | 86.44 | 87.17 | 86.07 | 86.13 | -0.44% | 1 412 000 | ||
17.11.2017 | 85.83 | 87.49 | 85.44 | 86.51 | +1.01% | 2 119 200 | ||
16.11.2017 | 84.70 | 86.00 | 84.36 | 85.64 | +1.80% | 1 768 100 | ||
15.11.2017 | 85.02 | 85.44 | 83.76 | 84.12 | -1.30% | 2 207 200 | ||
14.11.2017 | 84.19 | 86.39 | 83.91 | 85.22 | +1.13% | 2 494 400 | ||
13.11.2017 | 83.88 | 84.67 | 83.32 | 84.26 | +0.04% | 762 800 | ||
10.11.2017 | 83.51 | 84.50 | 83.11 | 84.22 | +0.22% | 1 250 200 | ||
9.11.2017 | 85.28 | 85.45 | 83.26 | 84.03 | -2.19% | 2 123 000 | ||
8.11.2017 | 84.32 | 86.05 | 82.46 | 85.91 | +1.69% | 2 974 900 | ||
7.11.2017 | 84.54 | 84.95 | 83.79 | 84.48 | +0.16% | 1 335 200 | ||
6.11.2017 | 84.86 | 85.80 | 84.19 | 84.34 | -0.66% | 1 803 200 | ||
3.11.2017 | 84.08 | 86.11 | 84.05 | 84.90 | +3.08% | 2 874 800 | ||
2.11.2017 | 81.92 | 82.56 | 81.11 | 82.36 | +0.15% | 1 393 700 | ||
1.11.2017 | 83.10 | 83.31 | 81.96 | 82.23 | -0.46% | 1 391 800 | ||
31.10.2017 | 82.53 | 83.18 | 81.87 | 82.61 | +0.26% | 2 024 300 | ||
30.10.2017 | 82.24 | 82.73 | 81.79 | 82.39 | -0.38% | 1 696 500 | ||
27.10.2017 | 82.38 | 82.81 | 80.65 | 82.70 | +1.84% | 1 966 800 | ||
26.10.2017 | 82.40 | 83.36 | 80.20 | 81.20 | -1.50% | 4 645 500 | ||
25.10.2017 | 82.51 | 83.75 | 81.88 | 82.43 | -0.92% | 2 303 600 | ||
24.10.2017 | 83.16 | 83.37 | 82.78 | 83.19 | +0.04% | 1 013 300 | ||
23.10.2017 | 83.85 | 83.85 | 82.96 | 83.15 | -0.41% | 903 800 | ||
20.10.2017 | 83.17 | 83.98 | 82.84 | 83.49 | +0.90% | 1 536 900 | ||
19.10.2017 | 81.98 | 82.76 | 81.66 | 82.74 | +0.57% | 1 576 900 | ||
18.10.2017 | 82.15 | 82.43 | 81.41 | 82.27 | +0.34% | 1 045 800 | ||
17.10.2017 | 81.76 | 82.12 | 81.27 | 81.99 | +0.46% | 1 055 600 | ||
16.10.2017 | 81.58 | 81.94 | 80.96 | 81.61 | +0.17% | 603 400 | ||
13.10.2017 | 81.77 | 81.85 | 80.97 | 81.47 | +0.20% | 1 120 200 | ||
12.10.2017 | 80.29 | 81.96 | 79.99 | 81.30 | +0.90% | 1 256 500 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB