COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2010 | 72.89 | 73.16 | 72.57 | 72.70 | -0.02% | 1 526 400 | ||
28.12.2010 | 72.23 | 72.87 | 72.14 | 72.71 | +0.87% | 1 974 500 | ||
27.12.2010 | 71.88 | 72.27 | 71.72 | 72.08 | -0.23% | 1 155 800 | ||
23.12.2010 | 72.16 | 72.45 | 71.94 | 72.24 | -0.05% | 1 379 400 | ||
22.12.2010 | 72.33 | 72.54 | 72.00 | 72.27 | -0.07% | 1 947 900 | ||
21.12.2010 | 72.57 | 72.77 | 72.26 | 72.32 | +0.01% | 2 200 500 | ||
20.12.2010 | 71.89 | 72.55 | 71.76 | 72.31 | +0.65% | 2 631 800 | ||
17.12.2010 | 71.93 | 72.44 | 71.70 | 71.84 | -0.39% | 6 457 100 | ||
16.12.2010 | 71.05 | 72.23 | 71.01 | 72.12 | +1.50% | 3 449 700 | ||
15.12.2010 | 71.01 | 71.45 | 70.89 | 71.05 | -0.23% | 3 522 600 | ||
14.12.2010 | 70.70 | 71.54 | 70.60 | 71.21 | +0.66% | 2 682 500 | ||
13.12.2010 | 71.13 | 71.49 | 70.53 | 70.74 | -0.72% | 5 797 100 | ||
10.12.2010 | 70.75 | 71.28 | 70.62 | 71.25 | +0.32% | 3 555 900 | ||
9.12.2010 | 69.70 | 71.13 | 69.28 | 71.02 | +2.55% | 6 777 000 | ||
8.12.2010 | 69.38 | 69.71 | 68.53 | 69.25 | -0.57% | 3 691 400 | ||
7.12.2010 | 69.70 | 70.06 | 69.12 | 69.64 | +0.65% | 5 115 400 | ||
6.12.2010 | 68.33 | 69.41 | 68.33 | 69.19 | +1.16% | 3 366 000 | ||
3.12.2010 | 68.87 | 69.26 | 68.24 | 68.39 | -0.90% | 3 092 300 | ||
2.12.2010 | 68.52 | 69.11 | 68.13 | 69.01 | +1.02% | 3 288 800 | ||
1.12.2010 | 68.21 | 68.80 | 68.01 | 68.31 | +1.03% | 3 038 100 | ||
30.11.2010 | 66.59 | 67.92 | 66.51 | 67.61 | +0.95% | 3 305 000 | ||
29.11.2010 | 66.90 | 67.00 | 66.33 | 66.97 | -0.38% | 2 350 200 | ||
26.11.2010 | 67.11 | 67.47 | 67.03 | 67.22 | -0.48% | 952 900 | ||
24.11.2010 | 67.17 | 68.00 | 67.17 | 67.54 | +0.95% | 2 688 000 | ||
23.11.2010 | 66.97 | 67.07 | 66.27 | 66.90 | -0.54% | 2 985 800 | ||
22.11.2010 | 66.27 | 67.34 | 66.18 | 67.26 | +1.05% | 2 827 200 | ||
19.11.2010 | 66.26 | 66.72 | 66.12 | 66.56 | +0.22% | 2 710 300 | ||
18.11.2010 | 67.25 | 67.49 | 66.32 | 66.41 | -0.92% | 3 671 100 | ||
17.11.2010 | 66.02 | 67.13 | 66.02 | 67.02 | +1.94% | 5 484 600 | ||
16.11.2010 | 65.19 | 66.40 | 64.57 | 65.74 | +0.39% | 6 198 600 | ||
15.11.2010 | 65.45 | 65.99 | 65.40 | 65.48 | +0.42% | 2 949 000 | ||
12.11.2010 | 64.88 | 65.70 | 64.65 | 65.20 | -0.23% | 3 703 200 | ||
11.11.2010 | 64.10 | 65.42 | 63.91 | 65.35 | +1.39% | 3 798 400 | ||
10.11.2010 | 64.02 | 64.50 | 63.94 | 64.45 | +0.35% | 2 680 800 | ||
9.11.2010 | 64.70 | 64.78 | 63.96 | 64.22 | -0.92% | 2 600 000 | ||
8.11.2010 | 64.86 | 64.87 | 64.24 | 64.81 | -0.91% | 2 613 500 | ||
5.11.2010 | 65.53 | 66.04 | 65.23 | 65.40 | -0.13% | 3 039 900 | ||
4.11.2010 | 63.89 | 65.63 | 63.89 | 65.48 | +3.67% | 5 801 500 | ||
3.11.2010 | 63.53 | 63.86 | 62.71 | 63.16 | -0.88% | 4 080 900 | ||
2.11.2010 | 63.55 | 64.18 | 63.35 | 63.72 | +0.69% | 2 988 400 | ||
1.11.2010 | 63.05 | 63.62 | 62.78 | 63.28 | +0.81% | 2 790 600 | ||
29.10.2010 | 62.61 | 62.90 | 62.52 | 62.77 | -0.05% | 2 350 900 | ||
28.10.2010 | 63.06 | 63.25 | 62.50 | 62.80 | -0.29% | 2 385 400 | ||
27.10.2010 | 63.38 | 63.38 | 62.51 | 62.98 | -1.10% | 3 378 700 | ||
26.10.2010 | 63.52 | 64.19 | 63.44 | 63.68 | -0.68% | 2 826 200 | ||
25.10.2010 | 64.12 | 64.77 | 64.01 | 64.11 | +0.12% | 2 764 000 | ||
22.10.2010 | 63.84 | 64.10 | 63.22 | 64.03 | +0.67% | 2 406 400 | ||
21.10.2010 | 62.56 | 63.89 | 62.54 | 63.60 | +1.58% | 4 190 700 | ||
20.10.2010 | 62.35 | 63.07 | 62.25 | 62.61 | +0.64% | 2 785 800 | ||
19.10.2010 | 62.66 | 63.14 | 61.90 | 62.21 | -1.59% | 3 970 600 | ||
18.10.2010 | 63.42 | 63.81 | 63.13 | 63.21 | -0.77% | 2 417 000 | ||
15.10.2010 | 63.46 | 63.77 | 63.21 | 63.70 | +0.82% | 4 033 400 | ||
14.10.2010 | 63.12 | 63.86 | 62.91 | 63.18 | -0.29% | 4 214 500 | ||
13.10.2010 | 63.20 | 63.96 | 63.00 | 63.36 | +0.03% | 5 006 500 | ||
12.10.2010 | 64.03 | 64.09 | 63.31 | 63.34 | -1.53% | 4 454 400 | ||
11.10.2010 | 63.39 | 64.49 | 63.28 | 64.32 | +0.04% | 2 584 800 | ||
8.10.2010 | 64.40 | 64.95 | 63.94 | 64.29 | -1.49% | 5 632 000 | ||
7.10.2010 | 65.22 | 65.27 | 64.43 | 65.26 | -0.23% | 5 048 000 | ||
6.10.2010 | 63.00 | 65.46 | 62.81 | 65.41 | +1.15% | 11 502 200 | ||
5.10.2010 | 65.00 | 65.00 | 64.33 | 64.66 | +0.15% | 5 698 600 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB