EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2021 | 65.32 | 65.76 | 64.25 | 65.61 | -0.37% | 10 196 400 | ||
14.12.2021 | 66.25 | 66.46 | 65.27 | 65.85 | -1.26% | 9 297 700 | ||
13.12.2021 | 66.47 | 67.44 | 66.22 | 66.69 | -0.30% | 6 043 700 | ||
10.12.2021 | 66.81 | 67.15 | 65.94 | 66.89 | +0.43% | 7 593 700 | ||
9.12.2021 | 66.99 | 67.69 | 66.55 | 66.60 | -0.84% | 4 523 800 | ||
8.12.2021 | 67.33 | 67.71 | 66.28 | 67.16 | -0.11% | 6 751 900 | ||
7.12.2021 | 66.72 | 67.65 | 66.53 | 67.23 | +1.75% | 6 224 500 | ||
6.12.2021 | 67.13 | 67.14 | 65.54 | 66.07 | -1.47% | 6 413 100 | ||
3.12.2021 | 67.78 | 68.54 | 66.31 | 67.05 | -0.64% | 10 336 600 | ||
2.12.2021 | 67.17 | 67.95 | 66.28 | 67.48 | +1.00% | 8 384 900 | ||
1.12.2021 | 68.64 | 68.65 | 66.74 | 66.81 | -0.97% | 11 859 600 | ||
30.11.2021 | 70.33 | 70.72 | 66.89 | 67.46 | -4.38% | 21 869 100 | ||
29.11.2021 | 72.54 | 72.66 | 69.53 | 70.55 | -2.65% | 7 789 500 | ||
26.11.2021 | 72.97 | 73.60 | 72.10 | 72.47 | -0.27% | 4 121 900 | ||
24.11.2021 | 71.35 | 72.88 | 70.91 | 72.66 | +1.40% | 4 675 200 | ||
23.11.2021 | 73.21 | 73.38 | 71.04 | 71.65 | -2.61% | 10 521 500 | ||
22.11.2021 | 74.43 | 75.19 | 73.54 | 73.57 | -1.43% | 4 576 600 | ||
19.11.2021 | 74.90 | 76.41 | 74.47 | 74.63 | -0.13% | 5 573 800 | ||
18.11.2021 | 73.50 | 75.05 | 73.46 | 74.72 | +1.82% | 9 833 400 | ||
17.11.2021 | 75.80 | 75.92 | 72.99 | 73.38 | -3.31% | 6 393 300 | ||
16.11.2021 | 74.30 | 76.58 | 74.19 | 75.89 | +2.26% | 6 200 400 | ||
15.11.2021 | 74.47 | 76.24 | 74.00 | 74.21 | +0.40% | 5 079 300 | ||
12.11.2021 | 73.46 | 74.13 | 72.53 | 73.91 | +0.83% | 3 793 600 | ||
11.11.2021 | 74.03 | 74.95 | 73.29 | 73.30 | +0.09% | 4 200 800 | ||
10.11.2021 | 73.87 | 74.72 | 72.94 | 73.23 | -0.99% | 6 126 600 | ||
9.11.2021 | 74.10 | 75.47 | 73.78 | 73.96 | +0.27% | 8 317 700 | ||
8.11.2021 | 75.79 | 76.53 | 73.50 | 73.76 | -2.40% | 8 320 500 | ||
5.11.2021 | 76.65 | 76.94 | 75.53 | 75.57 | -0.94% | 4 692 600 | ||
4.11.2021 | 75.66 | 77.00 | 74.95 | 76.28 | +1.10% | 5 958 200 | ||
3.11.2021 | 74.69 | 76.13 | 73.86 | 75.45 | +0.73% | 9 462 500 | ||
2.11.2021 | 75.63 | 76.38 | 74.47 | 74.90 | -1.84% | 7 002 300 | ||
1.11.2021 | 76.47 | 77.61 | 75.55 | 76.30 | -0.55% | 7 915 700 | ||
29.10.2021 | 72.07 | 76.98 | 72.07 | 76.72 | +5.95% | 16 714 300 | ||
28.10.2021 | 74.03 | 74.48 | 70.55 | 72.41 | -6.77% | 17 831 800 | ||
27.10.2021 | 78.25 | 78.50 | 77.29 | 77.66 | -1.08% | 7 896 500 | ||
26.10.2021 | 80.97 | 80.98 | 78.40 | 78.50 | -2.57% | 6 145 700 | ||
25.10.2021 | 80.59 | 81.06 | 79.90 | 80.57 | -0.03% | 6 299 600 | ||
22.10.2021 | 76.29 | 81.19 | 76.29 | 80.59 | +5.74% | 11 047 500 | ||
21.10.2021 | 75.58 | 76.27 | 75.06 | 76.21 | +0.31% | 3 615 500 | ||
20.10.2021 | 74.96 | 76.95 | 74.62 | 75.97 | +1.67% | 5 201 700 | ||
19.10.2021 | 74.41 | 75.38 | 74.38 | 74.72 | +0.63% | 3 425 800 | ||
18.10.2021 | 74.67 | 75.05 | 73.89 | 74.25 | -0.87% | 5 730 000 | ||
15.10.2021 | 75.24 | 75.42 | 74.64 | 74.90 | +0.29% | 4 358 500 | ||
14.10.2021 | 75.55 | 75.75 | 74.22 | 74.68 | -0.30% | 4 770 000 | ||
13.10.2021 | 74.97 | 75.33 | 74.24 | 74.90 | +0.30% | 2 929 400 | ||
12.10.2021 | 75.21 | 75.71 | 74.51 | 74.67 | +0.22% | 3 408 300 | ||
11.10.2021 | 74.69 | 74.90 | 74.20 | 74.50 | -0.74% | 2 817 900 | ||
8.10.2021 | 74.44 | 75.95 | 74.33 | 75.05 | +1.18% | 4 672 600 | ||
7.10.2021 | 72.97 | 75.17 | 72.85 | 74.17 | +3.67% | 7 309 200 | ||
6.10.2021 | 69.31 | 71.60 | 69.14 | 71.54 | +2.24% | 4 867 000 | ||
5.10.2021 | 68.88 | 70.63 | 68.67 | 69.97 | +2.19% | 3 932 500 | ||
4.10.2021 | 69.43 | 69.58 | 68.28 | 68.47 | -2.06% | 4 648 400 | ||
1.10.2021 | 69.70 | 70.36 | 69.02 | 69.91 | +0.34% | 4 069 100 | ||
30.9.2021 | 70.27 | 70.66 | 69.62 | 69.67 | -0.43% | 3 927 200 | ||
29.9.2021 | 71.52 | 71.83 | 69.73 | 69.97 | -1.82% | 5 621 400 | ||
28.9.2021 | 72.83 | 73.67 | 70.73 | 71.26 | -3.28% | 5 379 600 | ||
27.9.2021 | 72.73 | 73.81 | 72.41 | 73.67 | +0.93% | 4 268 700 | ||
24.9.2021 | 72.93 | 73.40 | 72.72 | 72.99 | -0.71% | 3 486 600 | ||
23.9.2021 | 73.49 | 74.41 | 73.18 | 73.51 | +0.40% | 4 128 800 | ||
22.9.2021 | 72.59 | 73.73 | 72.38 | 73.21 | +1.51% | 4 028 400 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB