ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 93.80 | 98.32 | 93.66 | 96.77 | +2.32% | 4 694 700 | ||
14.5.2019 | 90.92 | 95.52 | 90.75 | 94.57 | +4.58% | 5 769 300 | ||
13.5.2019 | 92.01 | 93.12 | 89.91 | 90.42 | -3.69% | 3 685 400 | ||
10.5.2019 | 93.03 | 94.16 | 91.01 | 93.88 | +0.60% | 3 979 100 | ||
9.5.2019 | 92.52 | 94.24 | 92.20 | 93.32 | -0.60% | 5 159 100 | ||
8.5.2019 | 99.11 | 99.57 | 92.18 | 93.88 | +1.24% | 17 468 500 | ||
7.5.2019 | 93.11 | 93.40 | 91.83 | 92.73 | -1.10% | 7 090 900 | ||
6.5.2019 | 91.10 | 93.99 | 90.52 | 93.76 | +1.36% | 4 413 700 | ||
3.5.2019 | 93.70 | 93.88 | 90.70 | 92.50 | -2.02% | 6 385 800 | ||
2.5.2019 | 95.25 | 96.33 | 93.89 | 94.40 | -0.49% | 3 609 500 | ||
1.5.2019 | 95.01 | 97.20 | 94.74 | 94.86 | +0.22% | 4 264 300 | ||
30.4.2019 | 94.49 | 95.08 | 93.80 | 94.65 | -0.09% | 2 824 600 | ||
29.4.2019 | 94.89 | 95.59 | 94.15 | 94.73 | +0.27% | 3 122 600 | ||
26.4.2019 | 93.46 | 94.58 | 92.82 | 94.47 | +1.60% | 3 496 300 | ||
25.4.2019 | 94.15 | 94.20 | 92.68 | 92.98 | -1.25% | 2 993 000 | ||
24.4.2019 | 94.90 | 95.28 | 93.87 | 94.15 | -0.51% | 3 041 500 | ||
23.4.2019 | 93.10 | 94.96 | 92.84 | 94.63 | +2.28% | 3 850 800 | ||
22.4.2019 | 92.75 | 93.04 | 91.88 | 92.52 | -0.67% | 3 011 200 | ||
18.4.2019 | 92.07 | 93.58 | 91.10 | 93.14 | +1.29% | 4 262 200 | ||
17.4.2019 | 94.46 | 94.46 | 91.00 | 91.95 | -2.01% | 9 779 000 | ||
16.4.2019 | 97.41 | 97.50 | 92.80 | 93.83 | -4.11% | 7 638 900 | ||
15.4.2019 | 100.55 | 100.99 | 97.12 | 97.85 | -3.91% | 3 965 600 | ||
12.4.2019 | 101.13 | 102.39 | 100.32 | 101.83 | +1.24% | 2 375 900 | ||
11.4.2019 | 100.00 | 101.40 | 99.63 | 100.58 | +0.95% | 2 530 500 | ||
10.4.2019 | 98.58 | 100.35 | 98.38 | 99.63 | +1.40% | 2 199 500 | ||
9.4.2019 | 97.54 | 99.15 | 97.40 | 98.25 | +0.30% | 2 543 200 | ||
8.4.2019 | 99.01 | 99.42 | 95.66 | 97.95 | -1.49% | 3 951 000 | ||
5.4.2019 | 98.50 | 99.89 | 97.96 | 99.43 | +1.52% | 3 738 000 | ||
4.4.2019 | 99.99 | 100.30 | 97.59 | 97.94 | -2.21% | 4 308 700 | ||
3.4.2019 | 100.91 | 102.16 | 100.07 | 100.15 | -0.69% | 3 522 800 | ||
2.4.2019 | 103.01 | 103.10 | 100.16 | 100.84 | -1.79% | 3 157 500 | ||
1.4.2019 | 103.03 | 103.95 | 101.62 | 102.67 | +1.02% | 2 879 200 | ||
29.3.2019 | 102.65 | 102.97 | 101.24 | 101.63 | -0.56% | 3 180 800 | ||
28.3.2019 | 100.71 | 102.47 | 100.28 | 102.20 | +1.51% | 2 347 100 | ||
27.3.2019 | 102.70 | 102.86 | 100.28 | 100.67 | -1.62% | 2 900 800 | ||
26.3.2019 | 102.66 | 104.55 | 101.50 | 102.32 | +0.57% | 4 059 300 | ||
25.3.2019 | 102.40 | 103.54 | 100.87 | 101.73 | -0.60% | 3 812 400 | ||
22.3.2019 | 104.43 | 104.48 | 101.16 | 102.34 | -2.43% | 7 158 900 | ||
21.3.2019 | 96.49 | 105.00 | 96.49 | 104.88 | +8.09% | 9 533 400 | ||
20.3.2019 | 97.44 | 98.39 | 96.35 | 97.03 | -0.50% | 4 824 200 | ||
19.3.2019 | 100.33 | 100.55 | 97.00 | 97.51 | -2.16% | 6 156 800 | ||
18.3.2019 | 99.16 | 99.89 | 96.73 | 99.66 | +0.68% | 5 113 000 | ||
15.3.2019 | 99.66 | 100.15 | 98.24 | 98.98 | +0.15% | 5 141 800 | ||
14.3.2019 | 100.22 | 100.34 | 97.54 | 98.83 | -1.30% | 5 908 900 | ||
13.3.2019 | 98.69 | 101.08 | 97.77 | 100.13 | +1.56% | 6 980 000 | ||
12.3.2019 | 99.40 | 99.50 | 98.15 | 98.59 | -0.46% | 3 737 600 | ||
11.3.2019 | 98.60 | 99.96 | 97.94 | 99.04 | +0.69% | 4 623 500 | ||
8.3.2019 | 97.96 | 99.75 | 97.48 | 98.36 | -1.01% | 7 357 900 | ||
7.3.2019 | 95.00 | 99.56 | 94.47 | 99.36 | +4.84% | 8 866 800 | ||
6.3.2019 | 95.32 | 96.38 | 94.13 | 94.77 | -1.00% | 3 987 500 | ||
5.3.2019 | 96.26 | 97.06 | 95.15 | 95.72 | -1.62% | 6 041 900 | ||
4.3.2019 | 98.31 | 99.43 | 95.57 | 97.29 | -0.13% | 7 187 200 | ||
1.3.2019 | 96.83 | 97.94 | 95.31 | 97.41 | +1.70% | 4 443 600 | ||
28.2.2019 | 97.96 | 98.64 | 95.67 | 95.78 | -2.11% | 5 695 000 | ||
27.2.2019 | 98.82 | 100.81 | 97.40 | 97.84 | -0.68% | 5 207 600 | ||
26.2.2019 | 95.65 | 99.61 | 94.82 | 98.50 | +2.75% | 8 701 100 | ||
25.2.2019 | 96.32 | 96.63 | 93.64 | 95.86 | -0.07% | 7 046 600 | ||
22.2.2019 | 97.06 | 97.31 | 92.85 | 95.92 | -0.98% | 11 617 000 | ||
21.2.2019 | 98.77 | 98.99 | 96.00 | 96.86 | -1.80% | 8 104 300 | ||
20.2.2019 | 102.43 | 102.91 | 97.55 | 98.63 | -4.21% | 10 649 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB