INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2023 | 25.84 | 25.99 | 25.50 | 25.53 | -1.77% | 43 164 600 | ||
6.3.2023 | 26.47 | 26.54 | 25.93 | 25.99 | -1.56% | 37 879 800 | ||
3.3.2023 | 26.20 | 26.48 | 26.01 | 26.40 | +0.76% | 36 744 900 | ||
2.3.2023 | 25.21 | 26.30 | 25.12 | 26.20 | +3.43% | 48 309 300 | ||
1.3.2023 | 25.03 | 25.92 | 24.97 | 25.33 | +1.60% | 47 823 400 | ||
28.2.2023 | 24.94 | 25.12 | 24.73 | 24.93 | +0.12% | 50 255 300 | ||
27.2.2023 | 25.55 | 25.58 | 24.88 | 24.90 | -0.96% | 37 657 000 | ||
24.2.2023 | 25.22 | 25.35 | 24.92 | 25.14 | -1.84% | 44 089 900 | ||
23.2.2023 | 25.78 | 26.08 | 25.32 | 25.61 | +0.54% | 56 473 200 | ||
22.2.2023 | 25.91 | 26.90 | 25.30 | 25.47 | -2.27% | 89 195 300 | ||
21.2.2023 | 27.11 | 27.27 | 26.04 | 26.06 | -5.62% | 63 668 400 | ||
17.2.2023 | 28.00 | 28.07 | 27.38 | 27.61 | -2.10% | 32 086 200 | ||
16.2.2023 | 28.50 | 28.83 | 28.13 | 28.20 | -2.26% | 28 972 500 | ||
15.2.2023 | 28.36 | 28.88 | 28.16 | 28.85 | +0.73% | 23 359 400 | ||
14.2.2023 | 28.38 | 28.72 | 27.99 | 28.64 | +0.31% | 27 928 900 | ||
13.2.2023 | 27.87 | 28.55 | 27.72 | 28.55 | +2.69% | 32 347 500 | ||
10.2.2023 | 27.63 | 27.99 | 27.34 | 27.80 | +0.25% | 31 232 500 | ||
9.2.2023 | 28.68 | 28.82 | 27.57 | 27.73 | -1.81% | 43 906 400 | ||
8.2.2023 | 28.95 | 29.12 | 28.21 | 28.24 | -2.79% | 36 479 100 | ||
7.2.2023 | 28.65 | 29.27 | 28.43 | 29.05 | +1.25% | 50 780 800 | ||
6.2.2023 | 29.55 | 29.65 | 28.61 | 28.69 | -5.38% | 48 726 400 | ||
3.2.2023 | 29.62 | 31.17 | 29.53 | 30.32 | +0.43% | 57 603 100 | ||
2.2.2023 | 29.25 | 30.30 | 28.80 | 30.19 | +3.85% | 62 230 700 | ||
1.2.2023 | 27.89 | 29.43 | 27.68 | 29.07 | +2.86% | 63 330 600 | ||
31.1.2023 | 27.78 | 28.29 | 27.53 | 28.26 | +1.10% | 52 621 600 | ||
30.1.2023 | 27.72 | 28.51 | 27.67 | 27.95 | -0.75% | 55 145 800 | ||
27.1.2023 | 27.07 | 28.24 | 26.78 | 28.16 | -6.42% | 148 548 200 | ||
26.1.2023 | 30.06 | 30.11 | 29.33 | 30.09 | +1.31% | 56 088 100 | ||
25.1.2023 | 29.52 | 29.89 | 29.17 | 29.70 | -0.74% | 28 268 000 | ||
24.1.2023 | 29.94 | 30.19 | 29.73 | 29.92 | -1.16% | 24 855 100 | ||
23.1.2023 | 29.33 | 30.49 | 29.18 | 30.27 | +3.59% | 38 795 800 | ||
20.1.2023 | 28.42 | 29.23 | 28.25 | 29.22 | +2.81% | 35 158 500 | ||
19.1.2023 | 28.61 | 28.76 | 28.24 | 28.42 | -1.36% | 36 886 600 | ||
18.1.2023 | 29.80 | 29.82 | 28.63 | 28.81 | -2.67% | 44 199 600 | ||
17.1.2023 | 30.18 | 30.26 | 29.52 | 29.60 | -1.70% | 34 759 100 | ||
16.1.2023 | 30.29 | 30.11 | 0.00% | |||||
13.1.2023 | 29.97 | 30.17 | 29.81 | 30.11 | -0.60% | 31 361 900 | ||
12.1.2023 | 29.98 | 30.38 | 29.47 | 30.29 | +1.47% | 28 963 900 | ||
11.1.2023 | 29.68 | 29.88 | 29.00 | 29.85 | +1.39% | 30 375 400 | ||
10.1.2023 | 29.24 | 29.51 | 28.92 | 29.44 | +0.44% | 23 008 100 | ||
9.1.2023 | 28.84 | 29.87 | 28.84 | 29.31 | +2.01% | 37 493 200 | ||
6.1.2023 | 27.93 | 28.83 | 27.38 | 28.73 | +4.24% | 31 788 600 | ||
5.1.2023 | 27.44 | 27.78 | 27.38 | 27.56 | -0.44% | 33 552 600 | ||
4.1.2023 | 27.41 | 27.92 | 27.16 | 27.68 | +3.55% | 37 665 200 | ||
3.1.2023 | 27.05 | 27.07 | 26.37 | 26.73 | +1.13% | 31 308 000 | ||
30.12.2022 | 25.90 | 26.46 | 25.80 | 26.43 | +0.83% | 31 030 100 | ||
29.12.2022 | 25.77 | 26.29 | 25.75 | 26.21 | +2.62% | 30 944 800 | ||
28.12.2022 | 25.84 | 26.12 | 25.50 | 25.54 | -1.55% | 26 176 900 | ||
27.12.2022 | 25.85 | 26.10 | 25.65 | 25.94 | -0.58% | 29 548 100 | ||
23.12.2022 | 25.92 | 26.19 | 25.68 | 26.09 | +0.46% | 23 600 900 | ||
22.12.2022 | 26.45 | 26.45 | 25.35 | 25.97 | -3.21% | 47 478 300 | ||
21.12.2022 | 26.59 | 26.97 | 26.58 | 26.83 | +1.47% | 28 100 900 | ||
20.12.2022 | 26.54 | 26.87 | 26.42 | 26.44 | -1.31% | 31 863 300 | ||
19.12.2022 | 26.90 | 26.97 | 26.50 | 26.79 | -0.49% | 37 662 500 | ||
16.12.2022 | 27.00 | 27.14 | 26.45 | 26.92 | -0.85% | 81 104 200 | ||
15.12.2022 | 27.94 | 28.00 | 27.12 | 27.15 | -3.93% | 45 682 700 | ||
14.12.2022 | 28.51 | 29.12 | 28.01 | 28.26 | -1.64% | 37 141 100 | ||
13.12.2022 | 29.79 | 30.09 | 28.37 | 28.73 | +0.13% | 58 546 800 | ||
12.12.2022 | 28.13 | 28.71 | 27.86 | 28.69 | +1.59% | 35 117 900 | ||
9.12.2022 | 28.39 | 28.78 | 28.19 | 28.24 | -0.71% | 25 641 300 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB