INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 55.51 | 56.11 | 55.31 | 55.99 | +1.08% | 18 708 000 | ||
8.7.2021 | 55.31 | 55.72 | 54.79 | 55.39 | -1.02% | 19 162 000 | ||
7.7.2021 | 56.37 | 56.45 | 55.71 | 55.96 | -0.24% | 14 857 400 | ||
6.7.2021 | 56.92 | 57.01 | 55.70 | 56.09 | -1.19% | 26 186 600 | ||
2.7.2021 | 56.55 | 56.99 | 56.32 | 56.76 | +1.33% | 17 219 400 | ||
1.7.2021 | 56.13 | 56.64 | 55.87 | 56.01 | -0.24% | 24 871 600 | ||
30.6.2021 | 56.34 | 56.38 | 55.39 | 56.14 | -1.08% | 29 891 600 | ||
29.6.2021 | 57.55 | 57.83 | 55.88 | 56.75 | -1.28% | 26 360 000 | ||
28.6.2021 | 56.36 | 57.73 | 56.34 | 57.48 | +2.80% | 22 480 900 | ||
25.6.2021 | 56.02 | 56.41 | 55.75 | 55.91 | -0.29% | 21 101 200 | ||
24.6.2021 | 55.49 | 56.10 | 55.34 | 56.07 | +1.46% | 21 209 700 | ||
23.6.2021 | 55.87 | 55.97 | 55.23 | 55.26 | -1.10% | 20 287 900 | ||
22.6.2021 | 55.94 | 56.28 | 55.50 | 55.87 | 0.00% | 18 682 800 | ||
21.6.2021 | 55.75 | 56.04 | 55.37 | 55.87 | +0.35% | 19 254 600 | ||
18.6.2021 | 56.68 | 56.75 | 55.10 | 55.67 | -2.65% | 55 118 300 | ||
17.6.2021 | 57.05 | 57.90 | 56.70 | 57.18 | -0.07% | 21 498 800 | ||
16.6.2021 | 58.15 | 58.37 | 56.77 | 57.22 | -1.33% | 21 879 700 | ||
15.6.2021 | 58.21 | 58.42 | 57.80 | 57.99 | -0.35% | 20 806 500 | ||
14.6.2021 | 58.02 | 58.20 | 57.23 | 58.19 | +0.58% | 21 784 500 | ||
11.6.2021 | 57.47 | 57.94 | 56.95 | 57.85 | +0.81% | 18 119 700 | ||
10.6.2021 | 57.15 | 58.03 | 56.93 | 57.38 | +0.66% | 26 738 100 | ||
9.6.2021 | 57.36 | 57.48 | 56.97 | 57.00 | 0.00% | 13 904 800 | ||
8.6.2021 | 57.45 | 57.64 | 56.60 | 57.00 | -0.16% | 33 254 500 | ||
7.6.2021 | 57.41 | 57.44 | 56.78 | 57.09 | -0.49% | 17 364 400 | ||
4.6.2021 | 56.55 | 57.75 | 56.54 | 57.37 | +2.00% | 21 493 800 | ||
3.6.2021 | 56.98 | 57.10 | 56.09 | 56.24 | -2.16% | 21 831 300 | ||
2.6.2021 | 56.91 | 57.69 | 56.76 | 57.48 | +1.03% | 18 483 600 | ||
1.6.2021 | 57.61 | 57.82 | 56.59 | 56.89 | -0.41% | 20 326 400 | ||
28.5.2021 | 57.55 | 57.65 | 56.94 | 57.12 | -1.06% | 20 303 900 | ||
27.5.2021 | 57.11 | 57.88 | 57.00 | 57.73 | +1.42% | 32 387 600 | ||
26.5.2021 | 57.05 | 57.23 | 56.59 | 56.92 | +0.08% | 15 173 600 | ||
25.5.2021 | 57.56 | 57.56 | 56.42 | 56.87 | -0.16% | 22 309 900 | ||
24.5.2021 | 56.65 | 57.39 | 56.40 | 56.96 | +1.56% | 19 164 400 | ||
21.5.2021 | 56.42 | 56.71 | 55.98 | 56.08 | +0.23% | 17 723 100 | ||
20.5.2021 | 55.57 | 56.24 | 55.36 | 55.95 | +1.06% | 23 145 200 | ||
19.5.2021 | 54.07 | 55.43 | 53.84 | 55.36 | +0.94% | 23 769 700 | ||
18.5.2021 | 55.95 | 56.14 | 54.80 | 54.84 | -0.89% | 18 703 400 | ||
17.5.2021 | 55.29 | 55.89 | 54.76 | 55.33 | -0.04% | 20 010 200 | ||
14.5.2021 | 54.60 | 55.85 | 54.26 | 55.35 | +2.48% | 28 158 300 | ||
13.5.2021 | 54.04 | 54.39 | 53.46 | 54.01 | +0.72% | 29 192 500 | ||
12.5.2021 | 54.39 | 54.65 | 53.42 | 53.62 | -2.58% | 30 232 300 | ||
11.5.2021 | 55.05 | 55.63 | 54.30 | 55.04 | -1.67% | 35 968 100 | ||
10.5.2021 | 57.15 | 57.23 | 55.88 | 55.97 | -2.95% | 35 046 500 | ||
7.5.2021 | 57.70 | 58.01 | 57.24 | 57.67 | +0.83% | 19 959 000 | ||
6.5.2021 | 56.62 | 57.25 | 56.25 | 57.19 | +0.59% | 25 529 300 | ||
5.5.2021 | 56.96 | 57.30 | 56.46 | 56.85 | -0.09% | 21 001 900 | ||
4.5.2021 | 56.88 | 56.98 | 55.81 | 56.90 | -0.63% | 35 323 600 | ||
3.5.2021 | 57.86 | 57.88 | 56.84 | 57.26 | -0.47% | 22 281 700 | ||
30.4.2021 | 57.61 | 58.43 | 57.07 | 57.53 | -1.29% | 30 731 800 | ||
29.4.2021 | 57.88 | 58.30 | 57.47 | 58.28 | +1.14% | 23 290 600 | ||
28.4.2021 | 57.52 | 58.16 | 57.15 | 57.62 | -0.61% | 30 387 400 | ||
27.4.2021 | 58.56 | 58.63 | 57.77 | 57.97 | -1.35% | 38 167 700 | ||
26.4.2021 | 59.10 | 59.52 | 58.46 | 58.76 | -0.82% | 39 645 900 | ||
23.4.2021 | 59.16 | 60.00 | 57.90 | 59.24 | -5.33% | 77 479 500 | ||
22.4.2021 | 63.35 | 63.91 | 62.28 | 62.57 | -1.78% | 38 257 600 | ||
21.4.2021 | 62.79 | 63.78 | 62.30 | 63.70 | +1.59% | 24 364 200 | ||
20.4.2021 | 63.64 | 63.76 | 62.41 | 62.70 | -1.47% | 19 872 100 | ||
19.4.2021 | 64.70 | 64.74 | 63.07 | 63.63 | -1.73% | 23 997 700 | ||
16.4.2021 | 65.33 | 65.52 | 64.57 | 64.75 | -0.42% | 24 625 500 | ||
15.4.2021 | 63.97 | 65.22 | 63.68 | 65.02 | +1.29% | 24 927 700 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB