KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 469.41 | 481.15 | 468.13 | 477.96 | +1.05% | 766 300 | ||
17.8.2023 | 476.03 | 480.20 | 472.26 | 472.95 | -0.23% | 843 300 | ||
16.8.2023 | 484.38 | 488.02 | 473.52 | 474.00 | -1.98% | 803 100 | ||
15.8.2023 | 486.75 | 487.99 | 481.97 | 483.53 | -1.50% | 654 900 | ||
14.8.2023 | 474.55 | 491.96 | 473.94 | 490.89 | +2.48% | 1 207 700 | ||
11.8.2023 | 490.01 | 490.12 | 478.06 | 478.98 | -3.49% | 868 400 | ||
10.8.2023 | 500.03 | 508.33 | 493.09 | 496.29 | +0.37% | 942 000 | ||
9.8.2023 | 500.70 | 501.87 | 494.13 | 494.46 | -0.84% | 825 600 | ||
8.8.2023 | 500.33 | 501.02 | 491.59 | 498.64 | -1.55% | 1 113 000 | ||
7.8.2023 | 500.00 | 507.45 | 498.99 | 506.44 | +2.00% | 756 800 | ||
4.8.2023 | 501.02 | 503.53 | 492.50 | 496.47 | -1.17% | 727 200 | ||
3.8.2023 | 497.27 | 504.09 | 491.10 | 502.33 | +0.55% | 870 000 | ||
2.8.2023 | 504.60 | 506.66 | 494.75 | 499.57 | -2.87% | 1 363 500 | ||
1.8.2023 | 513.97 | 517.30 | 510.36 | 514.28 | +0.06% | 859 700 | ||
31.7.2023 | 512.01 | 516.77 | 506.22 | 513.95 | +0.57% | 1 093 000 | ||
28.7.2023 | 500.00 | 513.50 | 488.14 | 511.01 | +5.94% | 2 019 300 | ||
27.7.2023 | 475.00 | 495.29 | 475.00 | 482.35 | +5.35% | 1 951 200 | ||
26.7.2023 | 459.40 | 463.10 | 453.00 | 457.85 | -1.78% | 847 100 | ||
25.7.2023 | 463.19 | 470.32 | 463.05 | 466.11 | +1.11% | 788 200 | ||
24.7.2023 | 457.49 | 462.61 | 456.13 | 460.98 | +0.52% | 740 200 | ||
21.7.2023 | 456.92 | 462.11 | 453.51 | 458.56 | +1.87% | 2 613 000 | ||
20.7.2023 | 458.69 | 459.82 | 448.99 | 450.10 | -4.36% | 1 813 900 | ||
19.7.2023 | 483.00 | 484.73 | 468.76 | 470.59 | -2.79% | 1 137 300 | ||
18.7.2023 | 484.48 | 486.23 | 477.60 | 484.06 | -1.29% | 859 000 | ||
17.7.2023 | 476.41 | 493.53 | 476.18 | 490.38 | +3.28% | 816 200 | ||
14.7.2023 | 478.16 | 481.81 | 471.76 | 474.79 | -0.22% | 828 400 | ||
13.7.2023 | 471.23 | 477.58 | 468.98 | 475.82 | +2.09% | 803 100 | ||
12.7.2023 | 466.42 | 467.45 | 459.82 | 466.07 | +1.43% | 874 500 | ||
11.7.2023 | 467.81 | 467.81 | 451.54 | 459.48 | -1.75% | 687 100 | ||
10.7.2023 | 456.38 | 469.74 | 456.38 | 467.66 | +2.59% | 935 700 | ||
7.7.2023 | 455.91 | 465.96 | 454.10 | 455.83 | -1.24% | 926 600 | ||
6.7.2023 | 463.00 | 465.05 | 453.60 | 461.54 | -1.37% | 1 245 000 | ||
5.7.2023 | 475.30 | 479.60 | 467.01 | 467.91 | -3.49% | 1 118 900 | ||
3.7.2023 | 485.04 | 488.41 | 477.34 | 484.82 | -0.05% | 424 900 | ||
30.6.2023 | 482.74 | 488.25 | 481.20 | 485.02 | +1.63% | 909 300 | ||
29.6.2023 | 479.18 | 479.40 | 472.58 | 477.23 | +0.59% | 588 800 | ||
28.6.2023 | 470.41 | 477.56 | 469.52 | 474.43 | -0.53% | 730 600 | ||
27.6.2023 | 460.22 | 478.63 | 460.22 | 476.93 | +4.00% | 863 800 | ||
26.6.2023 | 458.10 | 468.35 | 458.10 | 458.55 | +0.35% | 615 300 | ||
23.6.2023 | 457.50 | 459.95 | 454.59 | 456.95 | -2.24% | 828 900 | ||
22.6.2023 | 453.05 | 467.89 | 452.96 | 467.38 | +2.39% | 749 700 | ||
21.6.2023 | 460.93 | 464.49 | 455.43 | 456.43 | -1.73% | 876 500 | ||
20.6.2023 | 466.31 | 470.20 | 460.35 | 464.45 | -0.10% | 822 000 | ||
16.6.2023 | 473.28 | 475.01 | 463.10 | 464.89 | -1.63% | 2 011 400 | ||
15.6.2023 | 475.28 | 477.08 | 470.57 | 472.58 | -1.66% | 1 038 000 | ||
14.6.2023 | 471.80 | 481.15 | 471.15 | 480.54 | +0.13% | 913 700 | ||
13.6.2023 | 480.00 | 482.20 | 472.45 | 479.89 | +0.93% | 752 800 | ||
12.6.2023 | 468.98 | 476.29 | 466.09 | 475.43 | +2.10% | 1 193 900 | ||
9.6.2023 | 475.74 | 477.91 | 464.91 | 465.65 | -1.74% | 1 065 500 | ||
8.6.2023 | 464.67 | 475.36 | 464.02 | 473.86 | +2.17% | 950 900 | ||
7.6.2023 | 463.99 | 472.92 | 460.62 | 463.76 | +0.59% | 1 086 400 | ||
6.6.2023 | 451.03 | 464.67 | 447.00 | 461.00 | +0.64% | 1 131 400 | ||
5.6.2023 | 456.38 | 461.41 | 451.42 | 458.05 | -0.01% | 1 009 500 | ||
2.6.2023 | 454.51 | 458.67 | 445.16 | 458.06 | +1.22% | 1 206 600 | ||
1.6.2023 | 445.40 | 455.73 | 437.20 | 452.53 | +2.15% | 1 266 600 | ||
31.5.2023 | 448.85 | 455.52 | 442.22 | 442.99 | -3.44% | 1 743 900 | ||
30.5.2023 | 467.81 | 473.97 | 453.66 | 458.73 | -0.54% | 1 233 100 | ||
26.5.2023 | 435.00 | 465.00 | 434.47 | 461.19 | +6.20% | 2 163 600 | ||
25.5.2023 | 418.20 | 436.30 | 418.12 | 434.25 | +6.19% | 1 626 300 | ||
24.5.2023 | 406.85 | 410.47 | 404.80 | 408.90 | -1.40% | 888 400 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB