NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2024 | 86.27 | 86.93 | 86.01 | 86.66 | +0.68% | 1 229 000 | ||
9.1.2024 | 85.34 | 86.32 | 85.06 | 86.07 | +0.10% | 1 684 300 | ||
8.1.2024 | 83.85 | 86.02 | 83.62 | 85.98 | +1.06% | 1 821 800 | ||
5.1.2024 | 85.85 | 86.50 | 85.02 | 85.07 | -1.16% | 1 485 900 | ||
4.1.2024 | 85.74 | 86.60 | 85.69 | 86.06 | -0.29% | 1 370 500 | ||
3.1.2024 | 86.20 | 86.99 | 85.91 | 86.31 | +0.11% | 1 824 600 | ||
2.1.2024 | 87.19 | 87.31 | 86.07 | 86.21 | -2.22% | 1 892 100 | ||
29.12.2023 | 88.05 | 88.54 | 87.53 | 88.16 | -0.06% | 1 169 100 | ||
28.12.2023 | 88.58 | 88.76 | 88.03 | 88.21 | -0.45% | 962 700 | ||
27.12.2023 | 89.36 | 89.67 | 88.42 | 88.60 | -0.88% | 726 800 | ||
26.12.2023 | 89.36 | 89.66 | 89.18 | 89.38 | -0.03% | 525 400 | ||
22.12.2023 | 89.93 | 89.99 | 89.01 | 89.40 | -0.17% | 828 400 | ||
21.12.2023 | 89.52 | 89.63 | 88.67 | 89.55 | +0.69% | 1 114 200 | ||
20.12.2023 | 90.26 | 90.69 | 88.90 | 88.93 | -1.88% | 1 417 000 | ||
19.12.2023 | 89.99 | 90.66 | 89.58 | 90.63 | +1.03% | 1 866 000 | ||
18.12.2023 | 88.79 | 89.99 | 88.63 | 89.70 | +0.87% | 2 173 000 | ||
15.12.2023 | 88.96 | 89.15 | 87.97 | 88.92 | -0.33% | 5 789 300 | ||
14.12.2023 | 89.79 | 90.20 | 88.51 | 89.21 | -0.37% | 3 155 400 | ||
13.12.2023 | 88.25 | 89.69 | 87.77 | 89.54 | +1.51% | 3 973 700 | ||
12.12.2023 | 90.00 | 90.14 | 88.00 | 88.20 | -1.73% | 2 131 700 | ||
11.12.2023 | 89.50 | 90.60 | 89.22 | 89.75 | +0.40% | 2 211 600 | ||
8.12.2023 | 89.08 | 90.22 | 88.93 | 89.39 | +0.34% | 1 633 600 | ||
7.12.2023 | 89.71 | 90.49 | 88.90 | 89.08 | -0.36% | 2 161 200 | ||
6.12.2023 | 91.00 | 91.39 | 89.23 | 89.40 | -1.31% | 2 282 500 | ||
5.12.2023 | 90.31 | 90.85 | 90.01 | 90.58 | +0.29% | 1 906 700 | ||
4.12.2023 | 90.86 | 90.96 | 89.43 | 90.31 | -1.07% | 2 450 700 | ||
1.12.2023 | 89.41 | 91.78 | 89.32 | 91.28 | -0.13% | 2 733 500 | ||
30.11.2023 | 89.27 | 91.60 | 88.63 | 91.39 | +2.06% | 6 731 400 | ||
29.11.2023 | 86.89 | 91.35 | 86.25 | 89.54 | +14.63% | 8 403 200 | ||
28.11.2023 | 77.87 | 78.69 | 77.56 | 78.11 | +0.02% | 2 572 300 | ||
27.11.2023 | 78.09 | 78.62 | 77.75 | 78.09 | -0.32% | 1 451 100 | ||
24.11.2023 | 77.99 | 78.36 | 77.73 | 78.34 | +0.44% | 466 000 | ||
22.11.2023 | 77.65 | 78.63 | 77.46 | 77.99 | +0.72% | 814 800 | ||
21.11.2023 | 77.61 | 77.88 | 77.30 | 77.43 | -0.66% | 1 251 800 | ||
20.11.2023 | 77.31 | 78.33 | 77.08 | 77.94 | +0.54% | 1 069 100 | ||
17.11.2023 | 77.20 | 77.98 | 76.89 | 77.52 | +0.95% | 1 227 900 | ||
16.11.2023 | 78.13 | 78.13 | 76.41 | 76.79 | -2.70% | 1 803 400 | ||
15.11.2023 | 78.71 | 79.63 | 78.55 | 78.92 | +0.27% | 1 652 200 | ||
14.11.2023 | 77.74 | 78.87 | 77.35 | 78.70 | +2.55% | 1 383 500 | ||
13.11.2023 | 77.07 | 77.07 | 76.44 | 76.74 | -0.52% | 737 100 | ||
10.11.2023 | 76.05 | 77.25 | 75.74 | 77.14 | +1.74% | 996 100 | ||
9.11.2023 | 76.05 | 76.47 | 75.32 | 75.82 | +0.06% | 906 300 | ||
8.11.2023 | 75.80 | 75.81 | 74.83 | 75.77 | +0.22% | 1 563 100 | ||
7.11.2023 | 75.82 | 76.34 | 75.50 | 75.60 | -0.30% | 865 200 | ||
6.11.2023 | 75.91 | 75.97 | 75.36 | 75.82 | -0.11% | 1 158 700 | ||
3.11.2023 | 75.12 | 76.44 | 74.98 | 75.90 | +1.56% | 1 043 600 | ||
2.11.2023 | 73.71 | 75.13 | 73.63 | 74.73 | +1.88% | 2 153 900 | ||
1.11.2023 | 72.78 | 73.36 | 72.38 | 73.35 | +0.78% | 1 005 100 | ||
31.10.2023 | 71.28 | 72.99 | 71.18 | 72.78 | +2.24% | 1 474 500 | ||
30.10.2023 | 72.14 | 72.44 | 70.82 | 71.18 | -0.88% | 1 274 100 | ||
27.10.2023 | 71.51 | 72.62 | 71.25 | 71.81 | +0.53% | 1 087 200 | ||
26.10.2023 | 72.57 | 72.94 | 71.30 | 71.43 | -1.45% | 1 243 100 | ||
25.10.2023 | 73.19 | 73.91 | 72.25 | 72.48 | -1.85% | 1 340 100 | ||
24.10.2023 | 73.31 | 74.82 | 73.30 | 73.84 | +0.77% | 1 696 500 | ||
23.10.2023 | 73.45 | 74.13 | 71.98 | 73.27 | -1.38% | 1 617 000 | ||
20.10.2023 | 75.04 | 75.19 | 73.58 | 74.29 | -1.00% | 4 934 300 | ||
19.10.2023 | 75.87 | 76.18 | 74.85 | 75.04 | -0.97% | 1 304 400 | ||
18.10.2023 | 76.61 | 76.68 | 75.68 | 75.77 | -1.50% | 1 657 300 | ||
17.10.2023 | 75.50 | 76.99 | 75.49 | 76.92 | +1.27% | 1 959 600 | ||
16.10.2023 | 75.28 | 76.13 | 74.96 | 75.95 | +1.32% | 1 585 900 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB