ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 60.09 | 60.09 | 59.30 | 59.81 | -0.31% | 11 234 300 | ||
11.7.2019 | 60.18 | 60.21 | 59.40 | 59.99 | -0.27% | 11 150 200 | ||
10.7.2019 | 59.94 | 60.50 | 59.75 | 60.15 | +0.92% | 16 059 100 | ||
9.7.2019 | 59.20 | 59.63 | 59.01 | 59.60 | +0.11% | 14 348 600 | ||
8.7.2019 | 59.19 | 59.67 | 59.01 | 59.53 | +0.42% | 16 105 600 | ||
5.7.2019 | 58.53 | 59.52 | 58.34 | 59.28 | +0.71% | 13 838 900 | ||
3.7.2019 | 58.45 | 58.95 | 58.38 | 58.86 | +0.68% | 9 989 100 | ||
2.7.2019 | 57.88 | 58.56 | 57.77 | 58.46 | +0.77% | 17 569 600 | ||
1.7.2019 | 57.15 | 58.09 | 57.03 | 58.01 | +1.82% | 20 413 000 | ||
28.6.2019 | 56.90 | 57.08 | 56.36 | 56.97 | +0.35% | 42 570 500 | ||
27.6.2019 | 57.00 | 57.39 | 56.76 | 56.77 | +0.19% | 12 605 800 | ||
26.6.2019 | 56.43 | 56.85 | 56.24 | 56.66 | +1.05% | 15 045 200 | ||
25.6.2019 | 56.87 | 57.18 | 56.06 | 56.07 | -1.19% | 25 462 100 | ||
24.6.2019 | 56.25 | 57.30 | 55.90 | 56.74 | +1.10% | 19 544 200 | ||
21.6.2019 | 57.14 | 57.15 | 56.06 | 56.12 | -1.53% | 45 169 000 | ||
20.6.2019 | 55.98 | 57.47 | 55.53 | 56.99 | +8.18% | 54 173 900 | ||
19.6.2019 | 52.75 | 53.13 | 52.25 | 52.68 | -0.42% | 35 449 500 | ||
18.6.2019 | 52.86 | 53.60 | 52.41 | 52.90 | -0.44% | 20 999 700 | ||
17.6.2019 | 53.34 | 53.55 | 52.95 | 53.13 | -0.29% | 15 207 900 | ||
14.6.2019 | 53.61 | 53.83 | 53.28 | 53.28 | -1.05% | 12 973 000 | ||
13.6.2019 | 53.98 | 53.98 | 53.44 | 53.84 | +0.41% | 11 289 100 | ||
12.6.2019 | 53.68 | 54.05 | 53.43 | 53.62 | -0.60% | 10 235 400 | ||
11.6.2019 | 54.50 | 54.61 | 53.84 | 53.94 | -0.13% | 11 288 400 | ||
10.6.2019 | 53.68 | 54.41 | 53.57 | 54.01 | +1.40% | 12 984 600 | ||
7.6.2019 | 52.80 | 53.42 | 52.78 | 53.26 | +1.27% | 11 591 800 | ||
6.6.2019 | 52.09 | 52.74 | 51.86 | 52.59 | +0.94% | 10 266 900 | ||
5.6.2019 | 52.78 | 53.24 | 51.85 | 52.10 | +0.15% | 15 855 300 | ||
4.6.2019 | 50.79 | 52.24 | 50.63 | 52.02 | +3.54% | 17 073 200 | ||
3.6.2019 | 50.56 | 51.08 | 49.89 | 50.24 | -0.72% | 17 434 400 | ||
31.5.2019 | 51.24 | 51.36 | 50.51 | 50.60 | -2.17% | 11 847 100 | ||
30.5.2019 | 51.93 | 52.03 | 51.46 | 51.72 | +0.05% | 8 569 500 | ||
29.5.2019 | 51.43 | 51.81 | 51.05 | 51.69 | -0.12% | 12 448 700 | ||
28.5.2019 | 53.08 | 53.28 | 51.75 | 51.75 | -1.94% | 28 230 400 | ||
24.5.2019 | 53.38 | 53.47 | 52.59 | 52.77 | -0.59% | 9 090 700 | ||
23.5.2019 | 53.72 | 53.72 | 52.51 | 53.08 | -2.07% | 11 213 900 | ||
22.5.2019 | 54.23 | 54.55 | 54.04 | 54.20 | +0.05% | 8 389 700 | ||
21.5.2019 | 54.21 | 54.27 | 54.03 | 54.17 | +0.95% | 8 482 000 | ||
20.5.2019 | 53.95 | 54.36 | 53.53 | 53.66 | -1.55% | 9 820 200 | ||
17.5.2019 | 54.19 | 54.92 | 54.19 | 54.50 | -0.26% | 9 057 100 | ||
16.5.2019 | 54.91 | 55.15 | 54.55 | 54.64 | +0.14% | 10 013 800 | ||
15.5.2019 | 53.91 | 54.81 | 53.84 | 54.56 | +0.79% | 8 573 000 | ||
14.5.2019 | 53.64 | 54.62 | 53.36 | 54.13 | +1.31% | 11 520 800 | ||
13.5.2019 | 53.72 | 53.95 | 53.39 | 53.43 | -2.24% | 10 664 700 | ||
10.5.2019 | 53.77 | 54.97 | 53.51 | 54.65 | +0.73% | 11 200 300 | ||
9.5.2019 | 53.46 | 54.35 | 53.08 | 54.25 | +0.48% | 10 711 800 | ||
8.5.2019 | 54.35 | 54.43 | 53.81 | 53.99 | -0.02% | 10 729 800 | ||
7.5.2019 | 54.20 | 54.64 | 53.65 | 54.00 | -1.55% | 11 712 400 | ||
6.5.2019 | 53.90 | 55.00 | 53.83 | 54.85 | +0.10% | 9 305 400 | ||
3.5.2019 | 54.80 | 55.02 | 54.67 | 54.79 | +0.34% | 11 066 500 | ||
2.5.2019 | 54.81 | 55.05 | 54.46 | 54.60 | -0.52% | 9 652 200 | ||
1.5.2019 | 55.32 | 55.42 | 54.80 | 54.88 | -0.82% | 7 792 700 | ||
30.4.2019 | 55.06 | 55.38 | 54.84 | 55.33 | +0.45% | 10 562 300 | ||
29.4.2019 | 55.29 | 55.49 | 55.08 | 55.08 | -0.60% | 6 443 000 | ||
26.4.2019 | 55.22 | 55.49 | 55.01 | 55.41 | +0.72% | 7 101 600 | ||
25.4.2019 | 55.15 | 55.22 | 54.58 | 55.01 | -0.31% | 8 226 100 | ||
24.4.2019 | 55.00 | 55.53 | 54.96 | 55.18 | +0.43% | 8 769 800 | ||
23.4.2019 | 54.75 | 55.14 | 54.72 | 54.94 | +0.58% | 10 923 400 | ||
22.4.2019 | 54.40 | 54.68 | 54.20 | 54.62 | +0.18% | 6 088 100 | ||
18.4.2019 | 54.44 | 54.67 | 54.23 | 54.52 | +0.07% | 8 233 000 | ||
17.4.2019 | 54.68 | 54.83 | 54.39 | 54.48 | -0.21% | 7 792 200 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB