STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 85.74 | 85.83 | 84.46 | 84.84 | -1.03% | 3 498 400 | ||
8.8.2022 | 86.15 | 86.86 | 85.42 | 85.72 | -0.02% | 4 878 400 | ||
5.8.2022 | 85.76 | 86.15 | 84.92 | 85.73 | -1.33% | 4 835 100 | ||
4.8.2022 | 87.21 | 88.28 | 86.57 | 86.88 | -0.45% | 7 086 700 | ||
3.8.2022 | 86.01 | 87.97 | 83.91 | 87.27 | +4.25% | 12 915 700 | ||
2.8.2022 | 84.70 | 85.14 | 83.62 | 83.71 | -1.42% | 7 254 700 | ||
1.8.2022 | 84.19 | 85.59 | 84.03 | 84.91 | +0.15% | 7 313 700 | ||
29.7.2022 | 84.60 | 84.98 | 83.93 | 84.78 | +0.12% | 5 802 700 | ||
28.7.2022 | 83.19 | 84.89 | 82.82 | 84.67 | +2.06% | 5 594 600 | ||
27.7.2022 | 81.23 | 83.41 | 81.12 | 82.96 | +3.29% | 6 372 600 | ||
26.7.2022 | 81.22 | 81.42 | 80.00 | 80.31 | -1.47% | 6 587 000 | ||
25.7.2022 | 83.59 | 83.70 | 81.04 | 81.50 | -2.51% | 5 861 100 | ||
22.7.2022 | 84.16 | 84.43 | 82.84 | 83.59 | +0.05% | 6 283 600 | ||
21.7.2022 | 82.95 | 83.61 | 82.65 | 83.54 | +0.32% | 7 695 300 | ||
20.7.2022 | 82.48 | 83.47 | 81.89 | 83.27 | +0.87% | 6 850 600 | ||
19.7.2022 | 81.11 | 82.67 | 80.91 | 82.55 | +2.89% | 5 949 200 | ||
18.7.2022 | 80.03 | 81.67 | 80.00 | 80.23 | +0.76% | 6 768 800 | ||
15.7.2022 | 78.61 | 80.21 | 78.61 | 79.62 | +1.81% | 5 584 100 | ||
14.7.2022 | 77.09 | 78.37 | 76.81 | 78.20 | +0.35% | 4 504 500 | ||
13.7.2022 | 75.99 | 78.54 | 75.73 | 77.92 | +0.20% | 3 897 500 | ||
12.7.2022 | 78.36 | 79.44 | 77.38 | 77.76 | -0.18% | 5 393 400 | ||
11.7.2022 | 78.85 | 79.05 | 77.43 | 77.90 | -1.75% | 5 351 500 | ||
8.7.2022 | 78.69 | 79.63 | 78.27 | 79.28 | +0.05% | 3 927 100 | ||
7.7.2022 | 78.81 | 79.65 | 78.37 | 79.24 | +0.48% | 5 395 600 | ||
6.7.2022 | 79.83 | 80.47 | 78.18 | 78.86 | -0.83% | 4 652 800 | ||
5.7.2022 | 78.02 | 79.55 | 77.36 | 79.52 | +0.32% | 8 087 800 | ||
1.7.2022 | 76.73 | 79.47 | 76.54 | 79.26 | +3.75% | 7 539 200 | ||
30.6.2022 | 76.01 | 76.88 | 74.87 | 76.39 | -0.06% | 6 781 100 | ||
29.6.2022 | 76.21 | 77.15 | 75.64 | 76.43 | +0.11% | 8 983 900 | ||
28.6.2022 | 78.39 | 79.89 | 76.19 | 76.34 | -1.73% | 7 206 400 | ||
27.6.2022 | 78.00 | 78.44 | 77.27 | 77.68 | -0.56% | 6 672 200 | ||
24.6.2022 | 75.66 | 78.15 | 75.55 | 78.11 | +3.86% | 18 012 000 | ||
23.6.2022 | 73.86 | 75.36 | 73.51 | 75.20 | +2.59% | 6 586 400 | ||
22.6.2022 | 72.37 | 73.82 | 72.22 | 73.30 | +0.46% | 6 702 200 | ||
21.6.2022 | 73.06 | 73.17 | 72.03 | 72.96 | +1.51% | 7 872 500 | ||
17.6.2022 | 71.08 | 72.44 | 70.77 | 71.87 | +1.29% | 9 824 300 | ||
16.6.2022 | 72.43 | 72.61 | 70.35 | 70.95 | -4.37% | 10 147 000 | ||
15.6.2022 | 73.25 | 75.27 | 73.11 | 74.19 | +2.59% | 7 682 300 | ||
14.6.2022 | 72.85 | 73.84 | 71.53 | 72.31 | -0.07% | 7 635 600 | ||
13.6.2022 | 73.09 | 74.01 | 71.91 | 72.36 | -4.38% | 9 282 800 | ||
10.6.2022 | 77.02 | 77.79 | 75.66 | 75.67 | -4.11% | 8 694 300 | ||
9.6.2022 | 77.97 | 80.27 | 77.73 | 78.91 | +0.56% | 13 248 100 | ||
8.6.2022 | 78.90 | 79.77 | 78.26 | 78.47 | -1.26% | 5 178 300 | ||
7.6.2022 | 78.57 | 79.75 | 78.26 | 79.47 | +0.62% | 5 517 100 | ||
6.6.2022 | 79.70 | 81.30 | 78.53 | 78.98 | -0.09% | 7 239 400 | ||
3.6.2022 | 79.00 | 79.90 | 78.32 | 79.05 | -0.47% | 10 415 700 | ||
2.6.2022 | 76.54 | 79.50 | 75.85 | 79.42 | +4.11% | 10 241 500 | ||
1.6.2022 | 78.75 | 78.88 | 76.05 | 76.28 | -2.83% | 7 579 000 | ||
31.5.2022 | 76.97 | 79.66 | 76.55 | 78.50 | +2.33% | 23 361 800 | ||
27.5.2022 | 75.23 | 76.72 | 75.15 | 76.71 | +2.98% | 8 498 400 | ||
26.5.2022 | 72.95 | 74.77 | 72.87 | 74.49 | +2.77% | 8 940 900 | ||
25.5.2022 | 72.72 | 73.50 | 71.93 | 72.48 | -0.34% | 8 344 400 | ||
24.5.2022 | 72.97 | 73.33 | 71.27 | 72.72 | -0.96% | 9 227 700 | ||
23.5.2022 | 73.73 | 74.27 | 72.57 | 73.42 | +0.04% | 10 741 900 | ||
20.5.2022 | 72.88 | 73.43 | 71.46 | 73.39 | +2.02% | 15 941 800 | ||
19.5.2022 | 71.10 | 72.42 | 70.33 | 71.93 | +0.91% | 11 193 700 | ||
18.5.2022 | 73.15 | 73.54 | 70.78 | 71.28 | -3.31% | 10 576 500 | ||
17.5.2022 | 74.01 | 74.35 | 72.84 | 73.72 | +1.79% | 12 454 500 | ||
16.5.2022 | 74.94 | 75.44 | 72.31 | 72.42 | -4.21% | 11 435 300 | ||
13.5.2022 | 71.88 | 75.73 | 71.88 | 75.60 | +8.15% | 18 156 300 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB