XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2021 | 157.00 | 159.30 | 154.37 | 155.07 | -0.77% | 1 310 487 | ||
27.8.2021 | 151.35 | 156.43 | 151.24 | 156.27 | +3.44% | 1 772 832 | ||
26.8.2021 | 152.82 | 153.66 | 150.46 | 151.07 | -1.43% | 1 359 637 | ||
25.8.2021 | 153.68 | 156.50 | 152.05 | 153.25 | +0.10% | 1 847 380 | ||
24.8.2021 | 153.51 | 153.87 | 151.23 | 153.09 | -0.29% | 2 385 264 | ||
23.8.2021 | 152.00 | 154.31 | 148.82 | 153.52 | +6.41% | 4 976 603 | ||
20.8.2021 | 142.50 | 145.23 | 142.50 | 144.27 | +1.23% | 1 749 082 | ||
19.8.2021 | 140.48 | 144.43 | 138.60 | 142.51 | +0.84% | 2 350 237 | ||
18.8.2021 | 142.50 | 144.25 | 141.16 | 141.31 | -0.94% | 1 708 878 | ||
17.8.2021 | 141.00 | 142.66 | 139.09 | 142.64 | 0.00% | 1 593 278 | ||
16.8.2021 | 146.26 | 146.49 | 141.60 | 142.64 | -2.73% | 1 998 073 | ||
13.8.2021 | 145.67 | 148.00 | 144.84 | 146.63 | +0.46% | 1 466 729 | ||
12.8.2021 | 146.91 | 148.23 | 145.55 | 145.95 | -1.34% | 1 763 447 | ||
11.8.2021 | 147.01 | 149.00 | 145.88 | 147.92 | +0.93% | 2 534 119 | ||
10.8.2021 | 151.21 | 151.21 | 145.64 | 146.55 | -1.62% | 2 040 676 | ||
9.8.2021 | 150.73 | 151.50 | 148.13 | 148.96 | -0.82% | 3 875 268 | ||
6.8.2021 | 150.00 | 153.50 | 148.48 | 150.19 | -0.53% | 3 473 204 | ||
5.8.2021 | 146.00 | 151.72 | 145.11 | 150.98 | +4.39% | 5 893 159 | ||
4.8.2021 | 146.82 | 148.29 | 137.55 | 144.63 | -1.25% | 10 816 676 | ||
3.8.2021 | 149.08 | 150.51 | 143.25 | 146.46 | -1.70% | 5 820 396 | ||
2.8.2021 | 150.00 | 152.50 | 146.25 | 148.98 | -0.58% | 5 435 187 | ||
30.7.2021 | 145.41 | 151.27 | 143.68 | 149.84 | +1.75% | 3 067 017 | ||
29.7.2021 | 139.00 | 148.65 | 137.83 | 147.25 | +6.28% | 3 683 987 | ||
28.7.2021 | 134.08 | 140.61 | 130.65 | 138.54 | +5.75% | 3 251 559 | ||
27.7.2021 | 136.00 | 136.50 | 127.28 | 131.00 | -3.28% | 3 413 580 | ||
26.7.2021 | 137.05 | 138.20 | 135.07 | 135.44 | -1.76% | 1 048 533 | ||
23.7.2021 | 137.03 | 138.10 | 135.20 | 137.86 | +1.01% | 651 017 | ||
22.7.2021 | 134.47 | 136.52 | 134.00 | 136.47 | +0.84% | 712 047 | ||
21.7.2021 | 130.76 | 135.47 | 130.73 | 135.33 | +3.22% | 1 142 195 | ||
20.7.2021 | 129.66 | 132.17 | 127.26 | 131.10 | +1.36% | 1 227 329 | ||
19.7.2021 | 127.37 | 130.11 | 126.08 | 129.33 | +0.54% | 1 962 915 | ||
16.7.2021 | 130.11 | 131.10 | 128.22 | 128.63 | -0.84% | 987 118 | ||
15.7.2021 | 133.05 | 133.17 | 128.52 | 129.71 | -2.29% | 1 309 879 | ||
14.7.2021 | 134.89 | 135.42 | 132.35 | 132.74 | -0.92% | 917 860 | ||
13.7.2021 | 133.95 | 135.24 | 133.27 | 133.96 | -0.83% | 1 901 809 | ||
12.7.2021 | 135.42 | 136.34 | 132.53 | 135.08 | -0.38% | 2 089 689 | ||
9.7.2021 | 134.69 | 136.05 | 130.72 | 135.59 | +1.36% | 1 994 118 | ||
8.7.2021 | 134.33 | 135.34 | 132.19 | 133.77 | -2.68% | 2 544 808 | ||
7.7.2021 | 145.21 | 145.21 | 137.13 | 137.44 | -4.67% | 2 733 665 | ||
6.7.2021 | 144.98 | 145.55 | 142.90 | 144.17 | -0.27% | 2 810 796 | ||
2.7.2021 | 142.63 | 144.98 | 140.55 | 144.56 | +1.93% | 1 698 645 | ||
1.7.2021 | 144.68 | 144.68 | 140.10 | 141.81 | -1.96% | 2 870 881 | ||
30.6.2021 | 140.62 | 145.53 | 140.61 | 144.64 | +3.63% | 4 094 355 | ||
29.6.2021 | 135.45 | 140.29 | 134.66 | 139.57 | +3.11% | 1 821 044 | ||
28.6.2021 | 133.52 | 136.15 | 133.52 | 135.36 | +2.45% | 1 503 646 | ||
25.6.2021 | 134.01 | 134.10 | 131.63 | 132.12 | -1.19% | 2 056 783 | ||
24.6.2021 | 131.68 | 135.81 | 131.68 | 133.71 | +2.17% | 1 343 403 | ||
23.6.2021 | 129.87 | 131.38 | 129.52 | 130.86 | +0.64% | 945 549 | ||
22.6.2021 | 128.45 | 130.37 | 127.67 | 130.02 | +1.95% | 1 367 008 | ||
21.6.2021 | 131.77 | 131.95 | 127.10 | 127.53 | -3.33% | 2 601 343 | ||
18.6.2021 | 131.26 | 134.25 | 129.71 | 131.92 | -0.32% | 5 280 882 | ||
17.6.2021 | 126.44 | 134.11 | 126.21 | 132.34 | +4.88% | 2 878 887 | ||
16.6.2021 | 127.53 | 128.35 | 124.23 | 126.18 | -0.68% | 1 015 575 | ||
15.6.2021 | 128.01 | 128.56 | 126.30 | 127.04 | -1.01% | 902 161 | ||
14.6.2021 | 128.76 | 128.92 | 126.67 | 128.33 | -0.14% | 831 015 | ||
11.6.2021 | 128.57 | 129.77 | 127.50 | 128.50 | -0.23% | 1 337 471 | ||
10.6.2021 | 126.00 | 129.00 | 125.51 | 128.79 | +2.26% | 1 218 811 | ||
9.6.2021 | 127.84 | 128.55 | 125.69 | 125.94 | -1.19% | 1 138 611 | ||
8.6.2021 | 128.55 | 129.94 | 126.21 | 127.45 | -0.22% | 1 398 013 | ||
7.6.2021 | 127.82 | 129.01 | 126.71 | 127.73 | -0.70% | 839 543 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB