JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 99.44 | 99.99 | 98.89 | 99.64 | +0.49% | 6 097 100 | ||
1.4.2015 | 100.46 | 100.46 | 98.61 | 99.15 | -1.45% | 11 368 100 | ||
31.3.2015 | 100.97 | 101.49 | 100.59 | 100.60 | -0.94% | 8 028 000 | ||
30.3.2015 | 101.24 | 101.86 | 100.76 | 101.55 | +1.20% | 6 061 200 | ||
27.3.2015 | 100.28 | 100.95 | 100.15 | 100.34 | +0.19% | 5 847 400 | ||
26.3.2015 | 99.95 | 100.81 | 99.56 | 100.14 | -0.20% | 9 972 400 | ||
25.3.2015 | 101.85 | 102.50 | 100.34 | 100.34 | -1.59% | 8 444 100 | ||
24.3.2015 | 102.83 | 103.23 | 101.93 | 101.96 | -1.00% | 8 390 700 | ||
23.3.2015 | 102.47 | 103.35 | 102.23 | 102.98 | +0.56% | 9 016 000 | ||
20.3.2015 | 101.87 | 102.90 | 101.76 | 102.40 | +0.69% | 12 433 800 | ||
19.3.2015 | 101.04 | 101.96 | 100.91 | 101.69 | +0.22% | 6 863 100 | ||
18.3.2015 | 99.89 | 101.74 | 99.13 | 101.46 | +1.57% | 7 972 500 | ||
17.3.2015 | 100.11 | 100.52 | 99.41 | 99.89 | -1.16% | 7 301 500 | ||
16.3.2015 | 99.74 | 101.07 | 99.74 | 101.06 | +1.86% | 7 726 500 | ||
13.3.2015 | 99.85 | 100.05 | 98.64 | 99.21 | -0.63% | 7 821 800 | ||
12.3.2015 | 98.96 | 100.24 | 98.83 | 99.83 | +1.53% | 8 318 000 | ||
11.3.2015 | 99.83 | 99.83 | 98.22 | 98.32 | -1.22% | 9 138 100 | ||
10.3.2015 | 99.99 | 100.44 | 99.51 | 99.53 | -1.13% | 8 735 700 | ||
9.3.2015 | 100.20 | 100.92 | 99.76 | 100.66 | +0.54% | 5 701 100 | ||
6.3.2015 | 102.09 | 102.43 | 99.88 | 100.11 | -2.36% | 9 287 600 | ||
5.3.2015 | 102.07 | 103.21 | 102.00 | 102.52 | +0.85% | 8 042 300 | ||
4.3.2015 | 102.12 | 102.12 | 101.17 | 101.65 | -0.68% | 8 665 500 | ||
3.3.2015 | 103.10 | 103.10 | 101.81 | 102.34 | -0.86% | 6 419 700 | ||
2.3.2015 | 102.51 | 103.41 | 102.51 | 103.22 | +0.69% | 7 277 600 | ||
27.2.2015 | 103.04 | 103.33 | 102.48 | 102.51 | -0.29% | 8 500 000 | ||
26.2.2015 | 101.38 | 103.18 | 101.22 | 102.80 | +1.57% | 11 437 900 | ||
25.2.2015 | 100.94 | 101.29 | 100.16 | 101.21 | +0.50% | 9 684 000 | ||
24.2.2015 | 100.25 | 101.05 | 100.00 | 100.70 | +0.51% | 6 587 200 | ||
23.2.2015 | 100.74 | 100.77 | 99.80 | 100.18 | -0.08% | 6 878 200 | ||
20.2.2015 | 100.18 | 100.37 | 99.11 | 100.26 | -0.44% | 10 085 700 | ||
19.2.2015 | 99.95 | 100.84 | 99.61 | 100.70 | +0.74% | 10 028 200 | ||
18.2.2015 | 100.70 | 100.94 | 99.38 | 99.96 | -0.48% | 7 878 200 | ||
17.2.2015 | 99.39 | 100.48 | 99.12 | 100.44 | +0.82% | 8 627 100 | ||
13.2.2015 | 98.44 | 99.67 | 98.33 | 99.62 | +1.19% | 11 153 600 | ||
12.2.2015 | 100.50 | 100.54 | 97.15 | 98.44 | -1.94% | 25 835 200 | ||
11.2.2015 | 100.46 | 100.79 | 99.95 | 100.38 | +0.02% | 8 177 000 | ||
10.2.2015 | 100.19 | 100.70 | 99.43 | 100.35 | +0.57% | 12 275 500 | ||
9.2.2015 | 101.06 | 101.06 | 99.10 | 99.78 | -1.31% | 9 851 700 | ||
6.2.2015 | 102.11 | 102.45 | 100.83 | 101.10 | -1.33% | 9 215 700 | ||
5.2.2015 | 101.57 | 102.56 | 101.46 | 102.46 | +1.08% | 6 642 200 | ||
4.2.2015 | 102.12 | 102.45 | 101.02 | 101.36 | -1.08% | 9 514 100 | ||
3.2.2015 | 101.40 | 102.56 | 101.12 | 102.46 | +1.61% | 10 005 200 | ||
2.2.2015 | 100.49 | 100.85 | 99.38 | 100.83 | +0.68% | 8 990 700 | ||
30.1.2015 | 101.58 | 102.00 | 100.09 | 100.14 | -2.19% | 10 676 300 | ||
29.1.2015 | 101.51 | 102.46 | 100.67 | 102.38 | +0.88% | 7 569 300 | ||
28.1.2015 | 102.48 | 102.93 | 101.44 | 101.48 | -0.60% | 9 053 200 | ||
27.1.2015 | 101.83 | 102.77 | 100.93 | 102.09 | -0.17% | 10 160 500 | ||
26.1.2015 | 101.80 | 102.45 | 101.21 | 102.26 | +0.05% | 8 962 800 | ||
23.1.2015 | 102.94 | 102.97 | 101.94 | 102.20 | -1.51% | 10 126 000 | ||
22.1.2015 | 102.39 | 103.83 | 101.57 | 103.76 | +1.82% | 9 036 600 | ||
21.1.2015 | 100.56 | 102.10 | 100.40 | 101.90 | +0.60% | 11 702 900 | ||
20.1.2015 | 101.55 | 102.05 | 100.26 | 101.29 | -2.65% | 20 460 000 | ||
16.1.2015 | 102.06 | 104.62 | 102.00 | 104.04 | +1.51% | 14 092 300 | ||
15.1.2015 | 102.97 | 103.93 | 101.95 | 102.49 | -1.46% | 10 834 800 | ||
14.1.2015 | 103.86 | 104.43 | 103.51 | 104.00 | -0.73% | 8 887 700 | ||
13.1.2015 | 105.44 | 106.33 | 104.24 | 104.76 | +0.17% | 10 151 100 | ||
12.1.2015 | 105.17 | 105.82 | 104.30 | 104.58 | -0.35% | 6 839 000 | ||
9.1.2015 | 106.50 | 106.50 | 104.75 | 104.94 | -1.37% | 7 364 800 | ||
8.1.2015 | 106.06 | 106.49 | 105.75 | 106.39 | +0.78% | 9 916 000 | ||
7.1.2015 | 103.91 | 105.83 | 103.81 | 105.56 | +2.20% | 7 931 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB