COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 53.99 | 54.09 | 53.55 | 53.88 | -0.56% | 15 278 200 | ||
2.7.2021 | 54.00 | 54.45 | 54.00 | 54.18 | +0.40% | 10 604 600 | ||
1.7.2021 | 54.34 | 54.48 | 53.86 | 53.96 | -0.28% | 13 214 700 | ||
30.6.2021 | 53.80 | 54.18 | 53.75 | 54.11 | +0.46% | 14 614 200 | ||
29.6.2021 | 54.13 | 54.34 | 53.72 | 53.86 | -0.74% | 12 300 900 | ||
28.6.2021 | 54.25 | 54.37 | 54.00 | 54.26 | -0.12% | 10 556 900 | ||
25.6.2021 | 54.24 | 54.47 | 54.01 | 54.32 | -0.13% | 18 880 300 | ||
24.6.2021 | 54.26 | 54.42 | 54.00 | 54.39 | +0.49% | 11 488 400 | ||
23.6.2021 | 54.56 | 54.60 | 54.11 | 54.12 | -0.81% | 12 339 200 | ||
22.6.2021 | 54.34 | 54.85 | 54.26 | 54.56 | +0.36% | 13 072 800 | ||
21.6.2021 | 54.22 | 54.43 | 54.00 | 54.36 | +1.09% | 14 404 300 | ||
18.6.2021 | 54.51 | 54.62 | 53.72 | 53.77 | -2.15% | 31 445 600 | ||
17.6.2021 | 54.67 | 55.15 | 54.65 | 54.95 | +0.51% | 10 658 400 | ||
16.6.2021 | 55.44 | 55.46 | 54.64 | 54.67 | -1.34% | 15 211 700 | ||
15.6.2021 | 55.78 | 55.79 | 55.19 | 55.41 | -0.26% | 11 154 200 | ||
14.6.2021 | 55.69 | 55.71 | 55.20 | 55.55 | -1.09% | 9 710 800 | ||
11.6.2021 | 55.99 | 56.21 | 55.66 | 56.16 | +0.44% | 11 825 800 | ||
10.6.2021 | 55.91 | 56.12 | 55.76 | 55.91 | +0.77% | 12 444 400 | ||
9.6.2021 | 55.75 | 55.92 | 55.48 | 55.48 | -0.31% | 9 838 800 | ||
8.6.2021 | 56.25 | 56.25 | 55.55 | 55.65 | -0.70% | 10 968 300 | ||
7.6.2021 | 56.31 | 56.34 | 55.81 | 56.04 | -0.36% | 14 010 800 | ||
4.6.2021 | 55.90 | 56.48 | 55.78 | 56.24 | +1.07% | 18 935 100 | ||
3.6.2021 | 55.18 | 55.74 | 55.10 | 55.64 | +0.25% | 17 364 300 | ||
2.6.2021 | 55.50 | 55.56 | 55.26 | 55.50 | +0.39% | 11 328 500 | ||
1.6.2021 | 55.34 | 55.65 | 55.10 | 55.28 | -0.02% | 13 304 000 | ||
28.5.2021 | 55.35 | 55.71 | 55.20 | 55.29 | -0.37% | 17 011 600 | ||
27.5.2021 | 55.21 | 55.57 | 54.78 | 55.49 | +0.83% | 59 109 600 | ||
26.5.2021 | 54.98 | 55.05 | 54.59 | 55.03 | +0.43% | 16 064 300 | ||
25.5.2021 | 54.82 | 54.82 | 54.35 | 54.79 | -0.02% | 11 916 500 | ||
24.5.2021 | 54.63 | 54.93 | 54.49 | 54.80 | +0.32% | 10 326 100 | ||
21.5.2021 | 54.80 | 55.12 | 54.22 | 54.62 | -0.06% | 16 033 200 | ||
20.5.2021 | 54.12 | 54.80 | 54.12 | 54.65 | +0.88% | 10 948 400 | ||
19.5.2021 | 54.12 | 54.18 | 53.61 | 54.17 | -0.32% | 15 126 100 | ||
18.5.2021 | 54.39 | 54.56 | 54.10 | 54.34 | -0.55% | 13 232 500 | ||
17.5.2021 | 54.84 | 55.02 | 54.50 | 54.64 | -0.17% | 12 119 800 | ||
14.5.2021 | 54.90 | 55.10 | 54.69 | 54.73 | +0.40% | 11 725 300 | ||
13.5.2021 | 53.97 | 54.78 | 53.83 | 54.51 | +0.86% | 15 475 800 | ||
12.5.2021 | 54.36 | 54.56 | 53.88 | 54.04 | -0.52% | 15 836 500 | ||
11.5.2021 | 55.03 | 55.14 | 54.05 | 54.32 | -1.08% | 12 986 700 | ||
10.5.2021 | 54.88 | 55.50 | 54.83 | 54.91 | +0.73% | 15 545 800 | ||
7.5.2021 | 54.44 | 54.77 | 54.16 | 54.51 | -0.06% | 10 637 500 | ||
6.5.2021 | 54.12 | 54.61 | 54.05 | 54.54 | +1.00% | 11 572 700 | ||
5.5.2021 | 54.14 | 54.24 | 53.71 | 54.00 | -0.26% | 9 665 900 | ||
4.5.2021 | 54.57 | 54.62 | 53.94 | 54.14 | -0.63% | 14 151 000 | ||
3.5.2021 | 54.27 | 54.80 | 54.16 | 54.48 | +0.92% | 10 417 900 | ||
30.4.2021 | 54.25 | 54.27 | 53.69 | 53.98 | -0.52% | 14 912 600 | ||
29.4.2021 | 53.54 | 54.36 | 53.43 | 54.26 | +1.25% | 15 391 000 | ||
28.4.2021 | 53.98 | 54.05 | 53.44 | 53.59 | +0.01% | 10 868 100 | ||
27.4.2021 | 53.56 | 53.70 | 53.32 | 53.58 | -0.15% | 9 852 400 | ||
26.4.2021 | 54.47 | 54.51 | 53.58 | 53.66 | -1.49% | 11 684 600 | ||
23.4.2021 | 54.40 | 54.59 | 54.17 | 54.47 | +0.05% | 9 020 500 | ||
22.4.2021 | 54.47 | 54.87 | 54.32 | 54.44 | -0.32% | 12 558 900 | ||
21.4.2021 | 54.24 | 54.74 | 54.24 | 54.61 | +0.81% | 13 866 500 | ||
20.4.2021 | 53.84 | 54.59 | 53.81 | 54.17 | +0.31% | 14 419 200 | ||
19.4.2021 | 54.00 | 54.36 | 53.30 | 54.00 | +0.59% | 19 352 900 | ||
16.4.2021 | 53.74 | 53.80 | 53.38 | 53.68 | +0.65% | 17 974 100 | ||
15.4.2021 | 53.13 | 53.66 | 53.12 | 53.33 | +0.47% | 13 078 100 | ||
14.4.2021 | 52.98 | 53.19 | 52.65 | 53.08 | -0.02% | 9 787 600 | ||
13.4.2021 | 53.04 | 53.29 | 52.81 | 53.09 | -0.49% | 11 071 700 | ||
12.4.2021 | 53.33 | 53.55 | 53.10 | 53.35 | +0.31% | 8 565 300 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB