AT&T INC (T) - aktuální graf akcie AT&T INC (T) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AT&T INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2023 | 16.95 | 17.00 | 16.88 | 16.96 | -0.47% | 21 332 600 | ||
10.5.2023 | 17.06 | 17.10 | 16.86 | 17.04 | +0.11% | 32 892 400 | ||
9.5.2023 | 17.10 | 17.11 | 16.91 | 17.02 | -0.59% | 29 058 400 | ||
8.5.2023 | 17.01 | 17.17 | 16.95 | 17.12 | -0.06% | 32 091 000 | ||
5.5.2023 | 16.98 | 17.13 | 16.88 | 17.13 | +1.30% | 23 697 300 | ||
4.5.2023 | 17.02 | 17.08 | 16.85 | 16.91 | -1.06% | 27 422 700 | ||
3.5.2023 | 17.15 | 17.25 | 17.07 | 17.09 | +0.11% | 32 213 100 | ||
2.5.2023 | 17.36 | 17.43 | 17.03 | 17.07 | -2.46% | 39 398 100 | ||
1.5.2023 | 17.74 | 17.76 | 17.49 | 17.50 | -0.97% | 35 510 200 | ||
28.4.2023 | 17.42 | 17.75 | 17.38 | 17.67 | +0.34% | 40 664 000 | ||
27.4.2023 | 17.38 | 17.63 | 17.36 | 17.61 | +2.38% | 36 926 900 | ||
26.4.2023 | 17.39 | 17.66 | 17.19 | 17.20 | -1.78% | 42 482 900 | ||
25.4.2023 | 17.51 | 17.77 | 17.45 | 17.51 | -0.12% | 46 691 800 | ||
24.4.2023 | 18.09 | 18.12 | 17.51 | 17.53 | -3.79% | 60 001 400 | ||
21.4.2023 | 17.87 | 18.40 | 17.83 | 18.22 | +3.22% | 76 810 200 | ||
20.4.2023 | 18.71 | 18.72 | 17.56 | 17.65 | -10.41% | 129 904 800 | ||
19.4.2023 | 19.78 | 19.83 | 19.61 | 19.70 | -0.61% | 31 537 200 | ||
18.4.2023 | 19.83 | 19.87 | 19.65 | 19.82 | +0.15% | 28 517 400 | ||
17.4.2023 | 19.90 | 19.92 | 19.65 | 19.79 | -0.71% | 23 443 900 | ||
14.4.2023 | 19.95 | 19.99 | 19.77 | 19.93 | -0.16% | 24 948 400 | ||
13.4.2023 | 19.85 | 19.98 | 19.66 | 19.96 | +0.96% | 25 253 900 | ||
12.4.2023 | 19.79 | 19.88 | 19.65 | 19.77 | +0.40% | 28 179 500 | ||
11.4.2023 | 19.59 | 19.91 | 19.58 | 19.69 | +0.61% | 24 664 800 | ||
10.4.2023 | 19.47 | 19.60 | 19.42 | 19.57 | -0.41% | 23 617 500 | ||
6.4.2023 | 19.65 | 19.79 | 19.51 | 19.65 | -1.16% | 29 722 600 | ||
5.4.2023 | 19.62 | 19.93 | 19.59 | 19.88 | +1.22% | 38 673 200 | ||
4.4.2023 | 19.52 | 19.65 | 19.39 | 19.64 | +1.28% | 34 207 600 | ||
3.4.2023 | 19.27 | 19.48 | 19.20 | 19.39 | +0.72% | 31 102 500 | ||
31.3.2023 | 19.12 | 19.25 | 19.03 | 19.25 | +0.89% | 27 130 900 | ||
30.3.2023 | 19.01 | 19.14 | 18.98 | 19.08 | +0.42% | 19 736 300 | ||
29.3.2023 | 18.86 | 19.05 | 18.83 | 19.00 | +1.49% | 23 149 400 | ||
28.3.2023 | 18.84 | 18.99 | 18.72 | 18.72 | -0.80% | 21 547 200 | ||
27.3.2023 | 18.74 | 18.95 | 18.70 | 18.87 | +1.39% | 26 650 500 | ||
24.3.2023 | 18.45 | 18.66 | 18.35 | 18.61 | +0.81% | 32 058 000 | ||
23.3.2023 | 18.41 | 18.57 | 18.34 | 18.46 | +0.38% | 28 957 800 | ||
22.3.2023 | 18.61 | 18.72 | 18.38 | 18.39 | -0.81% | 21 071 100 | ||
21.3.2023 | 18.68 | 18.72 | 18.43 | 18.54 | +0.27% | 24 313 200 | ||
20.3.2023 | 18.27 | 18.58 | 18.22 | 18.49 | +1.98% | 27 382 100 | ||
17.3.2023 | 18.32 | 18.35 | 18.03 | 18.13 | -1.42% | 58 728 600 | ||
16.3.2023 | 18.23 | 18.43 | 18.07 | 18.39 | +0.43% | 31 731 800 | ||
15.3.2023 | 18.20 | 18.34 | 18.06 | 18.31 | -0.71% | 34 436 400 | ||
14.3.2023 | 18.37 | 18.51 | 18.21 | 18.44 | +0.76% | 32 076 200 | ||
13.3.2023 | 18.27 | 18.66 | 18.22 | 18.30 | -0.71% | 39 835 000 | ||
10.3.2023 | 18.28 | 18.49 | 18.24 | 18.43 | +0.60% | 32 018 500 | ||
9.3.2023 | 18.70 | 18.70 | 18.31 | 18.32 | -1.56% | 24 711 100 | ||
8.3.2023 | 18.57 | 18.64 | 18.18 | 18.61 | -0.54% | 31 510 300 | ||
7.3.2023 | 18.80 | 18.93 | 18.60 | 18.71 | -0.32% | 27 944 000 | ||
6.3.2023 | 18.85 | 18.96 | 18.77 | 18.77 | -0.22% | 24 072 100 | ||
3.3.2023 | 18.70 | 18.85 | 18.67 | 18.81 | +0.80% | 23 501 500 | ||
2.3.2023 | 18.53 | 18.75 | 18.50 | 18.66 | 0.00% | 24 184 800 | ||
1.3.2023 | 18.83 | 18.86 | 18.56 | 18.66 | -1.33% | 23 339 900 | ||
28.2.2023 | 19.02 | 19.03 | 18.84 | 18.91 | -0.64% | 34 154 800 | ||
27.2.2023 | 19.30 | 19.34 | 19.01 | 19.03 | -1.10% | 22 981 100 | ||
24.2.2023 | 19.26 | 19.27 | 18.98 | 19.24 | -0.57% | 29 138 100 | ||
23.2.2023 | 19.42 | 19.58 | 19.26 | 19.35 | -0.16% | 24 845 800 | ||
22.2.2023 | 19.22 | 19.43 | 19.22 | 19.38 | +0.88% | 25 308 800 | ||
21.2.2023 | 19.22 | 19.36 | 19.13 | 19.21 | -1.19% | 28 220 300 | ||
17.2.2023 | 19.26 | 19.51 | 19.13 | 19.44 | +0.93% | 29 997 500 | ||
16.2.2023 | 19.04 | 19.42 | 18.93 | 19.26 | +0.05% | 35 161 100 | ||
15.2.2023 | 19.01 | 19.27 | 18.99 | 19.25 | +0.52% | 31 145 400 | ||
|
Osobní seznam akcií a indexů
AT&T INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AT&T INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB