HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 30.04 | 30.56 | 29.85 | 30.10 | -0.20% | 10 337 000 | ||
8.3.2021 | 29.61 | 30.68 | 29.56 | 30.16 | +1.37% | 13 142 600 | ||
5.3.2021 | 28.30 | 29.78 | 28.12 | 29.75 | +5.98% | 13 688 900 | ||
4.3.2021 | 29.46 | 29.85 | 27.85 | 28.07 | -5.87% | 14 448 400 | ||
3.3.2021 | 29.94 | 30.28 | 29.52 | 29.82 | -0.74% | 10 059 700 | ||
2.3.2021 | 29.42 | 30.29 | 29.33 | 30.04 | +1.55% | 10 928 600 | ||
1.3.2021 | 29.37 | 30.44 | 29.16 | 29.58 | +2.10% | 17 327 800 | ||
26.2.2021 | 29.42 | 30.25 | 28.83 | 28.97 | +2.76% | 26 078 200 | ||
25.2.2021 | 27.90 | 30.00 | 27.22 | 28.19 | +0.78% | 18 366 000 | ||
24.2.2021 | 27.30 | 28.26 | 27.21 | 27.97 | +2.15% | 8 275 900 | ||
23.2.2021 | 27.03 | 27.44 | 26.49 | 27.38 | +0.95% | 11 845 500 | ||
22.2.2021 | 26.99 | 27.35 | 26.80 | 27.12 | +0.07% | 9 524 800 | ||
19.2.2021 | 26.70 | 27.14 | 26.65 | 27.10 | +2.61% | 8 979 600 | ||
18.2.2021 | 26.09 | 26.45 | 25.96 | 26.41 | +0.49% | 7 345 300 | ||
17.2.2021 | 27.00 | 27.08 | 26.23 | 26.28 | -3.25% | 9 402 800 | ||
16.2.2021 | 27.53 | 27.68 | 27.00 | 27.16 | -1.21% | 6 380 700 | ||
12.2.2021 | 27.38 | 27.50 | 27.23 | 27.49 | +0.40% | 3 941 200 | ||
11.2.2021 | 27.30 | 27.48 | 26.93 | 27.38 | +0.84% | 6 265 600 | ||
10.2.2021 | 27.21 | 27.53 | 26.94 | 27.15 | +0.22% | 6 267 500 | ||
9.2.2021 | 27.33 | 27.55 | 27.09 | 27.09 | -0.77% | 7 065 500 | ||
8.2.2021 | 26.37 | 27.36 | 26.31 | 27.30 | +4.39% | 8 426 300 | ||
5.2.2021 | 26.00 | 26.58 | 25.95 | 26.15 | +0.77% | 7 267 500 | ||
4.2.2021 | 25.21 | 25.96 | 25.11 | 25.95 | +2.85% | 6 963 400 | ||
3.2.2021 | 24.86 | 25.34 | 24.77 | 25.23 | +1.36% | 6 300 500 | ||
2.2.2021 | 24.78 | 25.00 | 24.67 | 24.89 | +1.67% | 5 952 800 | ||
1.2.2021 | 24.48 | 24.58 | 24.10 | 24.48 | +0.57% | 9 353 000 | ||
29.1.2021 | 24.77 | 24.99 | 24.07 | 24.34 | -2.14% | 14 666 900 | ||
28.1.2021 | 24.98 | 25.35 | 24.85 | 24.87 | +0.08% | 9 292 900 | ||
27.1.2021 | 24.18 | 25.24 | 24.16 | 24.85 | +0.93% | 12 948 600 | ||
26.1.2021 | 25.19 | 25.36 | 24.39 | 24.62 | -1.60% | 11 548 300 | ||
25.1.2021 | 25.22 | 25.27 | 24.41 | 25.02 | -0.99% | 9 953 100 | ||
22.1.2021 | 25.11 | 25.35 | 24.97 | 25.27 | -0.36% | 6 684 500 | ||
21.1.2021 | 25.41 | 25.44 | 24.98 | 25.36 | +0.63% | 7 160 000 | ||
20.1.2021 | 25.22 | 25.32 | 25.05 | 25.20 | +0.23% | 6 270 500 | ||
19.1.2021 | 25.26 | 25.38 | 24.99 | 25.14 | -0.12% | 6 794 200 | ||
15.1.2021 | 25.46 | 25.57 | 24.99 | 25.17 | -1.76% | 8 364 600 | ||
14.1.2021 | 25.58 | 25.93 | 25.56 | 25.62 | -0.36% | 8 290 500 | ||
13.1.2021 | 25.99 | 26.04 | 25.70 | 25.71 | -0.78% | 6 596 600 | ||
12.1.2021 | 25.83 | 26.15 | 25.75 | 25.91 | +0.50% | 7 280 700 | ||
11.1.2021 | 25.50 | 25.93 | 25.34 | 25.78 | +0.97% | 8 907 000 | ||
8.1.2021 | 25.69 | 25.94 | 25.39 | 25.53 | -0.86% | 7 514 100 | ||
7.1.2021 | 25.27 | 25.80 | 25.06 | 25.75 | +3.16% | 9 288 400 | ||
6.1.2021 | 24.62 | 25.38 | 24.62 | 24.96 | +2.04% | 8 471 800 | ||
5.1.2021 | 24.08 | 24.72 | 24.08 | 24.46 | +1.45% | 7 856 500 | ||
4.1.2021 | 24.70 | 24.94 | 23.85 | 24.11 | -1.96% | 8 041 600 | ||
31.12.2020 | 24.34 | 24.69 | 24.23 | 24.59 | +1.11% | 6 368 200 | ||
30.12.2020 | 24.20 | 24.69 | 24.20 | 24.32 | +1.12% | 7 556 300 | ||
29.12.2020 | 24.27 | 24.43 | 23.97 | 24.05 | -0.91% | 5 831 200 | ||
28.12.2020 | 24.31 | 24.63 | 24.25 | 24.27 | +0.04% | 5 592 900 | ||
24.12.2020 | 24.33 | 24.45 | 24.16 | 24.26 | +0.20% | 2 309 800 | ||
23.12.2020 | 24.16 | 24.46 | 24.15 | 24.21 | +0.20% | 4 538 500 | ||
22.12.2020 | 24.09 | 24.37 | 24.06 | 24.16 | +0.66% | 7 150 200 | ||
21.12.2020 | 23.96 | 24.20 | 23.72 | 24.00 | -1.89% | 10 390 200 | ||
18.12.2020 | 24.10 | 24.53 | 24.06 | 24.46 | +0.99% | 17 948 100 | ||
17.12.2020 | 24.18 | 24.29 | 23.96 | 24.22 | +1.00% | 10 914 900 | ||
16.12.2020 | 24.07 | 24.30 | 23.84 | 23.98 | +1.13% | 11 160 100 | ||
15.12.2020 | 23.50 | 23.78 | 23.46 | 23.71 | +2.15% | 6 973 600 | ||
14.12.2020 | 23.12 | 23.52 | 23.12 | 23.21 | +0.43% | 6 512 300 | ||
11.12.2020 | 23.01 | 23.35 | 22.91 | 23.11 | -0.26% | 7 718 900 | ||
10.12.2020 | 22.89 | 23.44 | 22.85 | 23.17 | -0.09% | 10 405 000 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB