EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2020 | 36.86 | 38.70 | 36.34 | 37.53 | -1.16% | 36 045 900 | ||
31.3.2020 | 38.34 | 39.45 | 37.37 | 37.97 | +1.25% | 41 491 600 | ||
30.3.2020 | 36.23 | 38.15 | 35.86 | 37.50 | +1.48% | 45 835 000 | ||
27.3.2020 | 37.13 | 37.68 | 36.20 | 36.95 | -4.82% | 51 558 600 | ||
26.3.2020 | 37.50 | 39.56 | 36.72 | 38.82 | +4.10% | 46 722 000 | ||
25.3.2020 | 36.51 | 38.59 | 35.18 | 37.29 | +5.22% | 56 607 700 | ||
24.3.2020 | 34.42 | 36.17 | 33.33 | 35.44 | +12.68% | 61 835 600 | ||
23.3.2020 | 32.53 | 32.70 | 30.11 | 31.45 | -3.95% | 56 952 500 | ||
20.3.2020 | 34.84 | 35.18 | 31.56 | 32.74 | -4.91% | 76 534 600 | ||
19.3.2020 | 33.73 | 34.90 | 32.35 | 34.43 | +3.95% | 49 412 400 | ||
18.3.2020 | 34.55 | 36.71 | 31.23 | 33.12 | -10.03% | 54 036 400 | ||
17.3.2020 | 35.21 | 37.38 | 34.20 | 36.81 | +6.72% | 41 204 400 | ||
16.3.2020 | 34.40 | 37.88 | 33.25 | 34.49 | -9.53% | 48 924 700 | ||
13.3.2020 | 40.01 | 40.14 | 35.00 | 38.12 | +2.52% | 79 891 500 | ||
12.3.2020 | 39.90 | 40.65 | 37.00 | 37.18 | -11.44% | 65 725 300 | ||
11.3.2020 | 42.39 | 43.48 | 41.75 | 41.98 | -3.30% | 51 986 100 | ||
10.3.2020 | 46.17 | 46.26 | 41.45 | 43.41 | +3.70% | 60 445 900 | ||
9.3.2020 | 41.71 | 44.57 | 40.80 | 41.86 | -12.23% | 72 896 300 | ||
6.3.2020 | 48.84 | 49.01 | 47.20 | 47.69 | -4.83% | 55 640 500 | ||
5.3.2020 | 50.42 | 50.70 | 49.04 | 50.11 | -4.41% | 40 788 200 | ||
4.3.2020 | 52.23 | 52.48 | 51.12 | 52.42 | +2.18% | 24 079 600 | ||
3.3.2020 | 53.95 | 54.15 | 50.98 | 51.30 | -4.79% | 50 580 700 | ||
2.3.2020 | 52.59 | 53.89 | 51.13 | 53.88 | +4.74% | 38 127 600 | ||
28.2.2020 | 48.77 | 51.44 | 48.01 | 51.44 | +3.25% | 62 446 700 | ||
27.2.2020 | 51.71 | 52.44 | 49.80 | 49.82 | -6.02% | 48 141 300 | ||
26.2.2020 | 54.55 | 54.82 | 52.93 | 53.01 | -2.20% | 29 801 000 | ||
25.2.2020 | 56.75 | 56.75 | 53.97 | 54.20 | -3.84% | 36 414 500 | ||
24.2.2020 | 57.62 | 57.80 | 56.36 | 56.36 | -4.69% | 32 096 600 | ||
21.2.2020 | 59.51 | 59.51 | 58.79 | 59.13 | -1.22% | 20 315 700 | ||
20.2.2020 | 60.23 | 60.54 | 59.72 | 59.86 | -0.80% | 14 817 200 | ||
19.2.2020 | 60.11 | 60.62 | 59.83 | 60.34 | +0.76% | 12 804 900 | ||
18.2.2020 | 60.15 | 60.39 | 59.45 | 59.88 | -1.27% | 18 948 500 | ||
14.2.2020 | 61.15 | 61.16 | 60.28 | 60.65 | -0.46% | 10 855 300 | ||
13.2.2020 | 61.06 | 61.42 | 60.56 | 60.93 | -0.56% | 16 949 400 | ||
12.2.2020 | 61.34 | 61.53 | 60.56 | 61.27 | +1.22% | 17 862 100 | ||
11.2.2020 | 60.58 | 60.89 | 60.17 | 60.53 | +0.95% | 14 908 700 | ||
10.2.2020 | 60.48 | 60.52 | 59.62 | 59.96 | -2.46% | 20 934 500 | ||
7.2.2020 | 61.41 | 61.66 | 61.06 | 61.47 | -0.67% | 15 112 500 | ||
6.2.2020 | 62.93 | 63.01 | 61.78 | 61.88 | -1.36% | 16 055 400 | ||
5.2.2020 | 60.75 | 62.93 | 60.60 | 62.73 | +4.60% | 32 099 200 | ||
4.2.2020 | 61.45 | 61.91 | 59.89 | 59.97 | -1.26% | 31 922 100 | ||
3.2.2020 | 61.38 | 61.42 | 60.37 | 60.73 | -2.24% | 27 389 300 | ||
31.1.2020 | 63.20 | 63.20 | 61.86 | 62.12 | -4.13% | 34 282 900 | ||
30.1.2020 | 63.78 | 64.88 | 63.43 | 64.79 | +1.06% | 18 544 700 | ||
29.1.2020 | 65.03 | 65.13 | 63.90 | 64.11 | -0.84% | 14 202 800 | ||
28.1.2020 | 65.11 | 65.20 | 64.63 | 64.65 | -0.14% | 19 664 700 | ||
27.1.2020 | 65.42 | 65.73 | 64.70 | 64.74 | -2.39% | 21 231 000 | ||
24.1.2020 | 66.54 | 66.68 | 66.04 | 66.32 | -0.68% | 18 238 600 | ||
23.1.2020 | 66.71 | 66.93 | 66.05 | 66.77 | -0.63% | 19 605 900 | ||
22.1.2020 | 67.56 | 67.70 | 67.00 | 67.19 | -0.58% | 17 033 100 | ||
21.1.2020 | 68.38 | 68.42 | 67.51 | 67.58 | -1.43% | 17 982 600 | ||
17.1.2020 | 68.75 | 69.08 | 68.29 | 68.56 | -0.38% | 18 144 100 | ||
16.1.2020 | 69.30 | 69.58 | 68.80 | 68.82 | -0.40% | 13 340 300 | ||
15.1.2020 | 69.20 | 69.59 | 68.89 | 69.09 | -0.16% | 11 390 300 | ||
14.1.2020 | 69.38 | 69.58 | 68.89 | 69.20 | -0.86% | 16 261 000 | ||
13.1.2020 | 69.20 | 69.87 | 69.11 | 69.80 | +0.95% | 9 953 900 | ||
10.1.2020 | 69.93 | 69.96 | 69.12 | 69.14 | -0.89% | 11 995 600 | ||
9.1.2020 | 69.14 | 69.90 | 68.63 | 69.76 | +0.76% | 14 811 800 | ||
8.1.2020 | 70.11 | 70.29 | 69.17 | 69.23 | -1.51% | 15 137 700 | ||
7.1.2020 | 70.50 | 70.52 | 69.51 | 70.29 | -0.82% | 17 387 700 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB